NYSE · PICB

Invesco International Corporate Bond ETF

Financial Services · Asset Management

$23.32

Up+$0.08 (+0.34%)

Updated Aug 25, 2026, 7:31 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PICB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PICB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$23.30	$23.34	$23.28	$23.32	60.98K
Aug 21, 2026	$23.42	$23.47	$23.30	$23.38	126.49K
Aug 20, 2026	$23.38	$23.3898	$23.3101	$23.34	60.22K
Aug 19, 2026	$23.35	$23.37	$23.24	$23.37	61.21K
Aug 18, 2026	$23.20	$23.24	$23.17	$23.18	83.38K
Aug 17, 2026	$23.31	$23.3199	$23.205	$23.22	94.45K
Aug 14, 2026	$23.25	$23.33	$23.22	$23.235	61.08K
Aug 13, 2026	$23.22	$23.29	$23.21	$23.211	59.29K
Aug 12, 2026	$23.23	$23.28	$23.18	$23.18	104.95K
Aug 11, 2026	$23.23	$23.2499	$23.18	$23.19	86.81K
Aug 10, 2026	$23.23	$23.23	$23.155	$23.17	79.25K
Aug 7, 2026	$23.32	$23.32	$23.27	$23.30	50.25K
Aug 6, 2026	$23.25	$23.255	$23.145	$23.15	65.26K
Aug 5, 2026	$23.24	$23.27	$23.20	$23.25	53.37K
Aug 4, 2026	$23.18	$23.29	$23.155	$23.22	105.18K
Aug 3, 2026	$23.17	$23.17	$23.08	$23.13	77.92K
Jul 31, 2026	$23.04	$23.09	$22.96	$23.07	171.32K
Jul 30, 2026	$22.99	$23.20	$22.99	$23.14	148.62K
Jul 29, 2026	$22.85	$23.03	$22.79	$22.90	119K
Jul 28, 2026	$22.85	$22.94	$22.85	$22.89	90.92K
Jul 27, 2026	$22.89	$22.89	$22.86	$22.865	158.78K