NYSE · PIFI

ClearShares Piton Intermediate Fixed Income ETF

Financial Services · Asset Management - Income

$92.02

Up+$0.00 (+0.00%)

Updated Oct 30, 2026, 9:53 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 107.79M
P/E ratio: —
Dividend yield: 3.71%
52-week range: $90.56 – $95.60
Volume: 37
Avg. volume: 884.8

Price performance · PIFI

PIFI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Last close: $92.02
Period change: +1.17%
Period low: $90.80
Period high: $92.02

Daily close

View OHLC price history

PIFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$92.0201	$92.0201	$92.0201	$92.0201	37
Oct 28, 2026	$91.705	$91.705	$91.68	$91.7041	1.25K
Oct 27, 2026	$91.75	$91.869	$91.75	$91.845	1.36K
Oct 26, 2026	$91.83	$91.83	$91.83	$91.83	8.99
Oct 23, 2026	$91.80	$91.82	$91.80	$91.82	1.52K
Oct 22, 2026	$92.00	$92.00	$91.96	$91.96	741
Oct 21, 2026	$91.32	$91.345	$91.32	$91.345	146.01
Oct 20, 2026	$91.4195	$91.4195	$91.40	$91.40	444
Oct 19, 2026	$91.3464	$91.3464	$91.3464	$91.3464	20
Oct 16, 2026	$91.47	$91.5105	$91.47	$91.5105	453
Oct 15, 2026	$91.42	$91.52	$91.3135	$91.4462	3.4K
Oct 14, 2026	$90.855	$91.295	$90.855	$91.1528	8.66K
Oct 13, 2026	$91.10	$91.10	$91.095	$91.095	3.14K
Oct 12, 2026	$91.06	$91.0607	$90.74	$91.0264	2.69K
Oct 9, 2026	$91.0779	$91.0779	$91.0779	$91.0779	7
Oct 8, 2026	$90.95	$91.2182	$90.87	$91.1891	4.84K
Oct 7, 2026	$90.68	$91.01	$90.68	$90.9771	10.74K
Oct 6, 2026	$90.92	$90.9201	$90.904	$90.9115	3.19K
Oct 5, 2026	$90.74	$90.8324	$90.74	$90.8324	900.94
Oct 2, 2026	$90.74	$90.7969	$90.6001	$90.7969	361.25
Oct 1, 2026	$90.85	$91.02	$90.83	$90.9532	8.17K

Latest PIFI news

The latest Smart Investors Daily articles mentioning PIFI.

dividendsJul 3, 2026

PIFI (PIFI) Goes Ex-Dividend Tomorrow

Latest PIFI news

The latest Smart Investors Daily articles mentioning PIFI.

PIFI research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

PIFI SEC filings
Filed	Form	Description	Accepted	Document
Aug 30, 1999	8-K	Form 8-K - Current report - Item 5	—	Open source
Aug 30, 1999	8-K	Form 8-K - Current report - Item 5	—	Open source
Apr 14, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 22, 1999	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Jan 20, 1999	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 12, 1999	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Nov 20, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 13, 1998	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Sep 15, 1998	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Aug 28, 1998	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Apr 14, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Mar 16, 1998	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Feb 5, 1998	8-K	Form 8-K - Current report - Item 5 Item 7	—	Open source
Jan 12, 1998	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 14, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 3, 1997	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Aug 29, 1997	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Apr 14, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jan 14, 1997	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 10, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 18, 1996	8-K/A	Form 8-K/A - Current report: [Amend] - Item 4 Item 7	—	Open source
Sep 4, 1996	8-K/A	Form 8-K/A - Current report: [Amend] - Item 4 Item 7	—	Open source
Aug 30, 1996	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Aug 30, 1996	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Jul 24, 1996	8-K	Form 8-K - Current report - Item 4 Item 7	—	Open source
May 29, 1996	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Apr 25, 1996	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Apr 24, 1996	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 23, 1996	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Apr 23, 1996	10-Q/A	Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]	—	Open source
Apr 23, 1996	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Apr 23, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 16, 1996	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Jan 16, 1996	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 17, 1995	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Sep 28, 1995	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Aug 29, 1995	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source

Filed

Form

Description

Accepted

Document

Aug 30, 1999

8-K

Form 8-K - Current report - Item 5

—

Open source

Aug 30, 1999

8-K

Form 8-K - Current report - Item 5

—

Open source

Apr 14, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 22, 1999

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Jan 20, 1999

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 12, 1999

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Nov 20, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 13, 1998

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Sep 15, 1998

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Aug 28, 1998

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Apr 14, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Mar 16, 1998

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Feb 5, 1998

8-K

Form 8-K - Current report - Item 5 Item 7

—

Open source

Jan 12, 1998

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 14, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 3, 1997

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Aug 29, 1997

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Apr 14, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jan 14, 1997

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 10, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 18, 1996

8-K/A

Form 8-K/A - Current report: [Amend] - Item 4 Item 7

—

Open source

Sep 4, 1996

8-K/A

Form 8-K/A - Current report: [Amend] - Item 4 Item 7

—

Open source

Aug 30, 1996

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Aug 30, 1996

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Jul 24, 1996

8-K

Form 8-K - Current report - Item 4 Item 7

—

Open source

May 29, 1996

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Apr 25, 1996

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Apr 24, 1996

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 23, 1996

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Apr 23, 1996

10-Q/A

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

—

Open source

Apr 23, 1996

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Apr 23, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 16, 1996

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Jan 16, 1996

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 17, 1995

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Sep 28, 1995

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Aug 29, 1995

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

PIFI (PIFI) Goes Ex-Dividend Tomorrow

Featured By

PIFI (PIFI) Goes Ex-Dividend Tomorrow