dividends
PI
NYSE · PIFI
ClearShares Piton Intermediate Fixed Income ETF
Financial Services · Asset Management - Income
$92.07
Down-$0.38 (-0.41%)
Updated Sep 23, 2026, 9:35 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 107.79M
- P/E ratio
- —
- Dividend yield
- 3.70%
- 52-week range
- $91.75 – $95.60
- Volume
- 10.57K
- Avg. volume
- 884.8
Price performance
PIFI price history
1M range · 20 trading sessions · Daily adjusted prices
PIFI closed at $92.07 after 20 trading sessions, down 1.38% for the selected period.
- Last close
- $92.07
- Period change
- -1.38%
- Period low
- $91.89
- Period high
- $93.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $92.06 | $92.13 | $91.88 | $92.0719 | 10.57K |
| Sep 21, 2026 | $92.12 | $92.12 | $92.05 | $92.07 | 546.24 |
| Sep 18, 2026 | $91.94 | $91.94 | $91.92 | $91.92 | 1.06K |
| Sep 17, 2026 | $92.145 | $92.145 | $92.145 | $92.145 | 15.25 |
| Sep 16, 2026 | $92.17 | $92.17 | $91.8895 | $91.8895 | 848.22 |
| Sep 15, 2026 | $91.97 | $92.025 | $91.75 | $91.96 | 4.47K |
| Sep 14, 2026 | $91.99 | $92.10 | $91.99 | $92.08 | 1.52K |
| Sep 11, 2026 | $92.11 | $92.11 | $92.11 | $92.11 | 229.22 |
| Sep 10, 2026 | $92.177 | $92.177 | $92.177 | $92.177 | 66.22 |
| Sep 9, 2026 | $92.61 | $92.80 | $92.57 | $92.5838 | 2.3K |
| Sep 8, 2026 | $92.77 | $92.80 | $92.75 | $92.765 | 895.98 |
| Sep 4, 2026 | $92.81 | $92.87 | $92.74 | $92.87 | 2.17K |
| Sep 3, 2026 | $92.89 | $92.89 | $92.8599 | $92.8599 | 144.22 |
| Sep 2, 2026 | $92.7435 | $92.7435 | $92.7435 | $92.7435 | 56.22 |
| Sep 1, 2026 | $92.75 | $92.99 | $92.71 | $92.71 | 3.08K |
| Aug 31, 2026 | $92.9309 | $92.9309 | $92.9309 | $92.9309 | 92.95 |
| Aug 28, 2026 | $92.94 | $92.94 | $92.885 | $92.885 | 148.22 |
| Aug 27, 2026 | $93.235 | $93.235 | $93.235 | $93.235 | 14.22 |
| Aug 26, 2026 | $93.18 | $93.2354 | $93.18 | $93.2354 | 756.23 |
| Aug 25, 2026 | $93.365 | $93.365 | $93.365 | $93.365 | 15.31 |
Latest PIFI news
The latest Smart Investors Daily articles mentioning PIFI.
Stock researchMarket Activity · Short Interest
Loading stock research…