NYSE · PII

Polaris Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$52.79

Down-$0.49 (-0.93%)

Updated Oct 7, 2026, 4:16 PM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PII

PII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$52.83	$53.31	$52.275	$52.79	691.84K
Oct 5, 2026	$53.31	$53.6185	$52.10	$52.66	1.02M
Oct 2, 2026	$53.20	$54.20	$52.95	$53.71	679.38K
Oct 1, 2026	$52.24	$53.175	$51.33	$52.37	1.06M
Sep 30, 2026	$53.10	$53.31	$52.05	$52.15	860.13K
Sep 29, 2026	$52.39	$52.99	$51.73	$52.54	748.09K
Sep 28, 2026	$52.58	$52.965	$51.58	$52.30	844.23K
Sep 25, 2026	$52.66	$53.24	$52.09	$53.03	710.65K
Sep 24, 2026	$53.00	$53.465	$51.785	$52.38	844.94K
Sep 23, 2026	$53.26	$53.603	$52.01	$52.94	787.39K
Sep 22, 2026	$55.64	$56.4098	$53.02	$53.97	997.37K
Sep 21, 2026	$54.00	$55.31	$53.05	$54.41	1.26M
Sep 18, 2026	$55.15	$55.8461	$53.105	$54.07	1.38M
Sep 17, 2026	$56.49	$56.51	$55.25	$55.70	663.65K
Sep 16, 2026	$58.24	$58.66	$54.10	$55.28	1.27M
Sep 15, 2026	$58.97	$59.07	$57.50	$57.89	556.27K
Sep 14, 2026	$58.03	$59.84	$57.735	$58.92	786.33K
Sep 11, 2026	$58.86	$59.67	$58.35	$58.51	575.82K
Sep 10, 2026	$59.03	$59.14	$57.87	$57.94	850.23K
Sep 9, 2026	$60.71	$61.475	$59.25	$59.26	675.45K
Sep 8, 2026	$63.08	$63.09	$61.28	$61.38	586.3K