price
PI
NYSE · PII
Polaris Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$59.26
Down-$1.32 (-2.23%)
Updated Sep 10, 2026, 11:44 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.92B
- P/E ratio
- -26.22
- Dividend yield
- 4.52%
- 52-week range
- $47.14 – $77.98
- Volume
- 675.45K
- Avg. volume
- 1.16M
Price performance
PII price history
1M range · 20 trading sessions · Daily adjusted prices
PII closed at $59.26 after 20 trading sessions, down 13.51% for the selected period.
- Last close
- $59.26
- Period change
- -13.51%
- Period low
- $59.26
- Period high
- $69.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $60.71 | $61.475 | $59.25 | $59.26 | 675.45K |
| Sep 8, 2026 | $63.08 | $63.09 | $61.28 | $61.38 | 586.3K |
| Sep 4, 2026 | $61.08 | $63.545 | $61.00 | $62.52 | 537.28K |
| Sep 3, 2026 | $61.85 | $62.23 | $59.11 | $61.09 | 809.72K |
| Sep 2, 2026 | $61.90 | $64.1093 | $61.23 | $61.72 | 669.68K |
| Sep 1, 2026 | $62.79 | $63.45 | $60.93 | $61.38 | 711.42K |
| Aug 31, 2026 | $63.72 | $64.68 | $62.71 | $64.54 | 734.88K |
| Aug 28, 2026 | $64.17 | $64.61 | $62.24 | $63.78 | 993.36K |
| Aug 27, 2026 | $63.61 | $64.675 | $63.01 | $63.85 | 1.21M |
| Aug 26, 2026 | $63.68 | $64.54 | $63.00 | $63.74 | 813.15K |
| Aug 25, 2026 | $65.07 | $65.09 | $62.60 | $63.56 | 1.12M |
| Aug 24, 2026 | $64.00 | $64.66 | $63.65 | $64.34 | 611.33K |
| Aug 21, 2026 | $65.23 | $65.5969 | $64.14 | $64.39 | 713.5K |
| Aug 20, 2026 | $64.96 | $64.96 | $63.45 | $64.43 | 692K |
| Aug 19, 2026 | $68.34 | $69.49 | $65.56 | $66.00 | 619.25K |
| Aug 18, 2026 | $67.99 | $68.89 | $66.81 | $67.61 | 418.75K |
| Aug 17, 2026 | $68.38 | $69.17 | $67.74 | $68.33 | 732.28K |
| Aug 14, 2026 | $67.81 | $69.79 | $67.58 | $69.49 | 1.04M |
| Aug 13, 2026 | $68.46 | $69.5516 | $67.6316 | $68.64 | 1.03M |
| Aug 12, 2026 | $70.12 | $70.25 | $67.52 | $68.52 | 479.99K |
Latest PII news
The latest Smart Investors Daily articles mentioning PII.
Stock researchResearch & News · Competitors
Loading stock research…