NYSE · PIM

Putnam Master Intermediate Income Trust

Financial Services · Asset Management - Income

$3.00

Up+$0.03 (+1.01%)

Updated Oct 7, 2026, 6:14 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PIM

PIM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PIM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.98	$3.01	$2.98	$3.00	25.25K
Oct 5, 2026	$2.98	$2.985	$2.97	$2.97	347.01K
Oct 2, 2026	$3.01	$3.03	$2.95	$2.99	183.43K
Oct 1, 2026	$3.01	$3.02	$2.98	$3.00	66.13K
Sep 30, 2026	$3.04	$3.04	$3.01	$3.02	133.69K
Sep 29, 2026	$3.00	$3.02	$3.00	$3.01	36.13K
Sep 28, 2026	$3.02	$3.02	$3.00	$3.01	118.69K
Sep 25, 2026	$3.02	$3.02	$3.01	$3.02	28.78K
Sep 24, 2026	$3.0053	$3.01	$2.98	$3.01	94.17K
Sep 23, 2026	$3.02	$3.04	$2.99	$3.01	60.36K
Sep 22, 2026	$3.02	$3.06	$3.015	$3.06	82.1K
Sep 21, 2026	$3.04	$3.09	$3.00	$3.00	117.34K
Sep 18, 2026	$3.07	$3.07	$3.01	$3.01	47.75K
Sep 17, 2026	$3.04	$3.075	$3.04	$3.07	104.69K
Sep 16, 2026	$3.06	$3.08	$3.0409	$3.05	30.32K
Sep 15, 2026	$3.05	$3.08	$2.9846	$3.05	151.43K
Sep 14, 2026	$3.09	$3.09	$3.02	$3.07	34.05K
Sep 11, 2026	$3.10	$3.12	$3.07	$3.08	16.14K
Sep 10, 2026	$3.155	$3.16	$3.04	$3.10	283.45K
Sep 9, 2026	$3.16	$3.17	$3.15	$3.17	36.37K
Sep 8, 2026	$3.16	$3.18	$3.145	$3.18	40.94K