Skip to main content
S&P 5007,706.94+1.82%DOW53,477.39+3.26%NASDAQ25,823.77+1.78%BTC$80,259.00+3.29%ETH$2,420.78+6.02%GOLD$4,072.50+3.35%OIL$88.81-7.58%
Smart Investors Daily
SID Premium
PI

NYSE · PINE

Alpine Income Property Trust, Inc.

Real Estate · REIT - Retail

$16.63

Up+$0.24 (+1.44%)

Updated Nov 4, 2026, 8:11 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
239.81M
P/E ratio
-47.11
Dividend yield
8.54%
52-week range
$15.81 – $21.99
Volume
168.13K
Avg. volume
112.44K

Price performance · PINE

PINE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

PINE closed at $16.63 after 21 trading sessions, down 6.31% for the selected period.

Last close
$16.63
Period change
-6.31%
Period low
$16.16
Period high
$18.36
Daily close
View OHLC price history
PINE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$16.78$17.02$16.4101$16.63168.13K
Nov 2, 2026$16.16$16.99$16.16$16.92187.49K
Oct 30, 2026$16.58$16.7202$16.345$16.39201.35K
Oct 29, 2026$16.36$16.57$16.20$16.55133.43K
Oct 28, 2026$16.15$16.44$16.12$16.20192.36K
Oct 27, 2026$16.20$16.60$16.12$16.26281.71K
Oct 26, 2026$16.13$16.69$15.81$16.32395.18K
Oct 23, 2026$17.37$17.625$16.05$16.16392.29K
Oct 22, 2026$17.17$17.64$17.17$17.42156.67K
Oct 21, 2026$18.03$18.0353$17.01$17.12196K
Oct 20, 2026$17.75$18.09$17.67$17.70127.01K
Oct 19, 2026$17.83$17.97$17.655$17.69184.92K
Oct 16, 2026$18.02$18.20$17.80$17.93108.93K
Oct 15, 2026$17.83$18.02$17.67$17.88161.79K
Oct 14, 2026$18.20$18.3076$17.51$17.64146.58K
Oct 13, 2026$18.41$18.49$18.18$18.36134.09K
Oct 12, 2026$18.04$18.395$17.83$18.30248.45K
Oct 9, 2026$17.99$18.06$17.6397$17.92212.95K
Oct 8, 2026$17.59$17.91$17.5211$17.88164.87K
Oct 7, 2026$17.74$17.88$17.60$17.63127.06K
Oct 6, 2026$17.55$17.85$17.55$17.75152.33K

Latest PINE news

The latest Smart Investors Daily articles mentioning PINE.

Stock researchMarket Activity · Options
Loading stock research…

Featured By