analyst
PI
NYSE · PINE
Alpine Income Property Trust, Inc.
Real Estate · REIT - Retail
$17.07
Up+$0.09 (+0.53%)
Updated Sep 27, 2026, 9:19 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.81M
- P/E ratio
- -47.11
- Dividend yield
- 8.32%
- 52-week range
- $16.62 – $21.99
- Volume
- 207.4K
- Avg. volume
- 112.44K
Price performance
PINE price history
1M range · 19 trading sessions · Daily adjusted prices
PINE closed at $17.07 after 19 trading sessions, down 12.28% for the selected period.
- Last close
- $17.07
- Period change
- -12.28%
- Period low
- $16.88
- Period high
- $19.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $16.90 | $17.16 | $16.62 | $17.07 | 207.4K |
| Sep 24, 2026 | $16.83 | $17.05 | $16.80 | $16.98 | 145.18K |
| Sep 23, 2026 | $17.25 | $17.28 | $16.86 | $16.88 | 182.09K |
| Sep 22, 2026 | $17.58 | $17.70 | $17.27 | $17.33 | 149.83K |
| Sep 21, 2026 | $17.78 | $17.805 | $17.46 | $17.48 | 166.42K |
| Sep 18, 2026 | $17.73 | $17.84 | $17.5701 | $17.73 | 403.98K |
| Sep 17, 2026 | $18.00 | $18.1678 | $17.80 | $17.87 | 132.95K |
| Sep 16, 2026 | $18.22 | $18.39 | $17.95 | $18.00 | 178.68K |
| Sep 15, 2026 | $18.26 | $18.32 | $18.03 | $18.21 | 146.94K |
| Sep 14, 2026 | $18.35 | $18.42 | $18.1408 | $18.31 | 118.67K |
| Sep 11, 2026 | $18.52 | $18.60 | $18.27 | $18.31 | 133.32K |
| Sep 10, 2026 | $18.70 | $18.75 | $18.44 | $18.49 | 100.31K |
| Sep 9, 2026 | $19.36 | $19.8448 | $18.79 | $18.93 | 314.56K |
| Sep 8, 2026 | $19.58 | $19.7428 | $19.3301 | $19.43 | 92.22K |
| Sep 4, 2026 | $19.48 | $19.77 | $19.48 | $19.65 | 95.19K |
| Sep 3, 2026 | $19.50 | $19.58 | $19.3073 | $19.48 | 74.16K |
| Sep 2, 2026 | $19.61 | $19.685 | $19.35 | $19.45 | 101.41K |
| Sep 1, 2026 | $19.40 | $19.60 | $19.34 | $19.54 | 97.21K |
| Aug 31, 2026 | $19.46 | $19.5053 | $19.23 | $19.46 | 105.39K |
Latest PINE news
The latest Smart Investors Daily articles mentioning PINE.
Stock researchResearch & News · SEC Filings
Loading stock research…