analyst
PI
NYSE · PINE
Alpine Income Property Trust, Inc.
Real Estate · REIT - Retail
$16.63
Up+$0.31 (+1.83%)
Updated Nov 4, 2026, 8:37 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.81M
- P/E ratio
- -47.11
- Dividend yield
- 8.54%
- 52-week range
- $15.81 – $21.99
- Volume
- 168.13K
- Avg. volume
- 112.44K
Price performance · PINE
PINE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PINE closed at $16.63 after 21 trading sessions, down 6.31% for the selected period.
- Last close
- $16.63
- Period change
- -6.31%
- Period low
- $16.16
- Period high
- $18.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $16.78 | $17.02 | $16.4101 | $16.63 | 168.13K |
| Nov 2, 2026 | $16.16 | $16.99 | $16.16 | $16.92 | 187.49K |
| Oct 30, 2026 | $16.58 | $16.7202 | $16.345 | $16.39 | 201.35K |
| Oct 29, 2026 | $16.36 | $16.57 | $16.20 | $16.55 | 133.43K |
| Oct 28, 2026 | $16.15 | $16.44 | $16.12 | $16.20 | 192.36K |
| Oct 27, 2026 | $16.20 | $16.60 | $16.12 | $16.26 | 281.71K |
| Oct 26, 2026 | $16.13 | $16.69 | $15.81 | $16.32 | 395.18K |
| Oct 23, 2026 | $17.37 | $17.625 | $16.05 | $16.16 | 392.29K |
| Oct 22, 2026 | $17.17 | $17.64 | $17.17 | $17.42 | 156.67K |
| Oct 21, 2026 | $18.03 | $18.0353 | $17.01 | $17.12 | 196K |
| Oct 20, 2026 | $17.75 | $18.09 | $17.67 | $17.70 | 127.01K |
| Oct 19, 2026 | $17.83 | $17.97 | $17.655 | $17.69 | 184.92K |
| Oct 16, 2026 | $18.02 | $18.20 | $17.80 | $17.93 | 108.93K |
| Oct 15, 2026 | $17.83 | $18.02 | $17.67 | $17.88 | 161.79K |
| Oct 14, 2026 | $18.20 | $18.3076 | $17.51 | $17.64 | 146.58K |
| Oct 13, 2026 | $18.41 | $18.49 | $18.18 | $18.36 | 134.09K |
| Oct 12, 2026 | $18.04 | $18.395 | $17.83 | $18.30 | 248.45K |
| Oct 9, 2026 | $17.99 | $18.06 | $17.6397 | $17.92 | 212.95K |
| Oct 8, 2026 | $17.59 | $17.91 | $17.5211 | $17.88 | 164.87K |
| Oct 7, 2026 | $17.74 | $17.88 | $17.60 | $17.63 | 127.06K |
| Oct 6, 2026 | $17.55 | $17.85 | $17.55 | $17.75 | 152.33K |
Latest PINE news
The latest Smart Investors Daily articles mentioning PINE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…