NYSE · PJT

PJT Partners Inc.

Financial Services · Financial - Capital Markets

$182.73

Down-$3.09 (-1.66%)

Updated Sep 7, 2026, 10:51 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PJT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$183.40	$184.67	$181.04	$182.73	332.27K
Sep 3, 2026	$183.87	$187.565	$180.03	$185.82	473.78K
Sep 2, 2026	$179.69	$183.56	$178.81	$181.15	238.88K
Sep 1, 2026	$178.77	$185.055	$173.56	$179.85	416.04K
Aug 31, 2026	$180.60	$182.25	$179.57	$180.39	399.38K
Aug 28, 2026	$180.00	$183.015	$179.43	$182.80	393.65K
Aug 27, 2026	$174.14	$179.6599	$174.14	$178.66	361.8K
Aug 26, 2026	$176.24	$176.24	$171.94	$174.77	326.4K
Aug 25, 2026	$176.76	$177.905	$171.496	$174.61	502.69K
Aug 24, 2026	$175.96	$177.25	$174.435	$176.41	440.4K
Aug 21, 2026	$171.92	$175.29	$171.41	$174.96	264.23K
Aug 20, 2026	$172.09	$175.645	$169.28	$170.79	397.87K
Aug 19, 2026	$171.55	$176.95	$170.435	$172.99	333.98K
Aug 18, 2026	$171.00	$172.17	$168.605	$169.72	590.17K
Aug 17, 2026	$173.56	$175.88	$170.13	$170.96	406.6K
Aug 14, 2026	$178.58	$179.99	$174.06	$174.36	347.95K
Aug 13, 2026	$171.60	$179.41	$170.00	$178.86	813.32K
Aug 12, 2026	$175.97	$176.47	$170.25	$170.59	542.56K
Aug 11, 2026	$170.72	$175.68	$170.20	$175.21	214.37K
Aug 10, 2026	$168.77	$171.395	$166.085	$169.36	306.72K