NYSE · PJT

PJT Partners Inc.

Financial Services · Financial - Capital Markets

$137.95

Up+$1.70 (+1.23%)

Updated Oct 6, 2026, 11:19 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PJT

PJT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$138.16	$139.45	$135.54	$137.95	379.03K
Oct 2, 2026	$141.50	$142.255	$137.48	$138.69	375.38K
Oct 1, 2026	$141.47	$142.84	$137.45	$140.30	482.76K
Sep 30, 2026	$145.54	$145.54	$140.89	$142.71	437.82K
Sep 29, 2026	$148.69	$150.09	$144.18	$144.84	412.89K
Sep 28, 2026	$149.93	$150.45	$147.6025	$149.14	407.92K
Sep 25, 2026	$149.40	$151.89	$149.40	$151.77	303.26K
Sep 24, 2026	$149.04	$149.19	$145.14	$149.16	316.36K
Sep 23, 2026	$148.97	$152.82	$148.765	$149.33	461.28K
Sep 22, 2026	$153.06	$153.06	$147.20	$150.23	691.14K
Sep 21, 2026	$153.42	$153.835	$150.12	$151.39	527.91K
Sep 18, 2026	$151.00	$153.18	$149.245	$151.47	769.45K
Sep 17, 2026	$154.22	$154.22	$151.14	$151.23	389.89K
Sep 16, 2026	$155.02	$158.81	$151.3987	$152.60	469.55K
Sep 15, 2026	$159.65	$160.51	$155.06	$155.33	370.82K
Sep 14, 2026	$164.45	$164.86	$158.76	$160.79	373.94K
Sep 11, 2026	$174.17	$174.17	$163.18	$163.21	486.83K
Sep 10, 2026	$179.52	$179.52	$171.18	$171.74	530.64K
Sep 9, 2026	$181.49	$181.49	$177.385	$177.98	356.32K
Sep 8, 2026	$181.82	$183.485	$179.4455	$182.13	206.81K