price
PJ
NYSE · PJT
PJT Partners Inc.
Financial Services · Financial - Capital Markets
$137.95
Up+$1.70 (+1.23%)
Updated Oct 6, 2026, 11:19 PM
SID Score
4.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.22B
- P/E ratio
- 25.13
- Dividend yield
- 0.72%
- 52-week range
- $127.73 – $195.62
- Volume
- 379.03K
- Avg. volume
- 228.88K
Price performance · PJT
PJT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
PJT closed at $137.95 after 20 trading sessions, down 24.26% for the selected period.
- Last close
- $137.95
- Period change
- -24.26%
- Period low
- $137.95
- Period high
- $182.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $138.16 | $139.45 | $135.54 | $137.95 | 379.03K |
| Oct 2, 2026 | $141.50 | $142.255 | $137.48 | $138.69 | 375.38K |
| Oct 1, 2026 | $141.47 | $142.84 | $137.45 | $140.30 | 482.76K |
| Sep 30, 2026 | $145.54 | $145.54 | $140.89 | $142.71 | 437.82K |
| Sep 29, 2026 | $148.69 | $150.09 | $144.18 | $144.84 | 412.89K |
| Sep 28, 2026 | $149.93 | $150.45 | $147.6025 | $149.14 | 407.92K |
| Sep 25, 2026 | $149.40 | $151.89 | $149.40 | $151.77 | 303.26K |
| Sep 24, 2026 | $149.04 | $149.19 | $145.14 | $149.16 | 316.36K |
| Sep 23, 2026 | $148.97 | $152.82 | $148.765 | $149.33 | 461.28K |
| Sep 22, 2026 | $153.06 | $153.06 | $147.20 | $150.23 | 691.14K |
| Sep 21, 2026 | $153.42 | $153.835 | $150.12 | $151.39 | 527.91K |
| Sep 18, 2026 | $151.00 | $153.18 | $149.245 | $151.47 | 769.45K |
| Sep 17, 2026 | $154.22 | $154.22 | $151.14 | $151.23 | 389.89K |
| Sep 16, 2026 | $155.02 | $158.81 | $151.3987 | $152.60 | 469.55K |
| Sep 15, 2026 | $159.65 | $160.51 | $155.06 | $155.33 | 370.82K |
| Sep 14, 2026 | $164.45 | $164.86 | $158.76 | $160.79 | 373.94K |
| Sep 11, 2026 | $174.17 | $174.17 | $163.18 | $163.21 | 486.83K |
| Sep 10, 2026 | $179.52 | $179.52 | $171.18 | $171.74 | 530.64K |
| Sep 9, 2026 | $181.49 | $181.49 | $177.385 | $177.98 | 356.32K |
| Sep 8, 2026 | $181.82 | $183.485 | $179.4455 | $182.13 | 206.81K |
Latest PJT news
The latest Smart Investors Daily articles mentioning PJT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…