NYSE · PJT

PJT Partners Inc.

Financial Services · Financial - Capital Markets

$142.88

Up+$3.72 (+2.60%)

Updated Oct 28, 2026, 2:59 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PJT

PJT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

PJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$144.30	$144.30	$140.83	$142.88	365.61K
Oct 26, 2026	$140.95	$144.77	$140.39	$142.90	382.11K
Oct 23, 2026	$141.20	$142.26	$137.49	$140.94	416.21K
Oct 22, 2026	$135.00	$143.99	$133.74	$142.85	548.49K
Oct 21, 2026	$137.53	$137.61	$135.09	$136.34	361.93K
Oct 20, 2026	$136.76	$140.18	$136.663	$136.94	445.43K
Oct 19, 2026	$136.94	$138.735	$135.585	$136.22	517.43K
Oct 16, 2026	$136.70	$138.85	$135.82	$137.21	525.04K
Oct 15, 2026	$133.07	$136.50	$131.86	$136.12	432.65K
Oct 14, 2026	$134.61	$137.58	$131.37	$132.18	450.63K
Oct 13, 2026	$139.54	$139.54	$136.53	$136.95	336.2K
Oct 12, 2026	$137.62	$139.305	$135.32	$138.54	400.65K
Oct 9, 2026	$136.02	$138.39	$134.72	$137.28	343.53K
Oct 8, 2026	$137.95	$137.95	$133.20	$135.80	860.73K
Oct 7, 2026	$136.25	$138.39	$132.14	$137.61	806.6K
Oct 6, 2026	$141.20	$141.20	$136.75	$139.65	490.67K
Oct 5, 2026	$138.16	$139.45	$135.54	$137.95	379.03K
Oct 2, 2026	$141.50	$142.255	$137.48	$138.69	375.38K
Oct 1, 2026	$141.47	$142.84	$137.45	$140.30	482.76K
Sep 30, 2026	$145.54	$145.54	$140.89	$142.71	437.82K
Sep 29, 2026	$148.69	$150.09	$144.18	$144.84	412.89K