price
PL
NYSE · PL
Planet Labs PBC
Industrials · Aerospace & Defense
$21.16
Up+$0.00 (+0.00%)
Updated Aug 28, 2026, 7:46 AM
SID Score
4.1/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 5.37B
- P/E ratio
- -58.65
- Dividend yield
- 0.00%
- 52-week range
- $19.16 – $51.76
- Volume
- 4.24M
- Avg. volume
- 10.59M
Price performance
PL price history
1M range · 21 trading sessions · Daily adjusted prices
PL closed at $21.16 after 21 trading sessions, up 4.65% for the selected period.
- Last close
- $21.16
- Period change
- +4.65%
- Period low
- $20.22
- Period high
- $24.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $21.56 | $21.68 | $21.10 | $21.16 | 4.24M |
| Aug 26, 2026 | $21.41 | $21.8185 | $21.015 | $21.16 | 3.98M |
| Aug 25, 2026 | $22.12 | $22.29 | $21.35 | $21.55 | 4.37M |
| Aug 24, 2026 | $21.83 | $22.055 | $21.30 | $21.57 | 4.17M |
| Aug 21, 2026 | $22.45 | $22.96 | $21.85 | $22.29 | 3.86M |
| Aug 20, 2026 | $22.38 | $22.42 | $21.57 | $22.17 | 4.35M |
| Aug 19, 2026 | $23.49 | $23.50 | $22.10 | $22.62 | 4.79M |
| Aug 18, 2026 | $23.34 | $23.915 | $22.84 | $23.36 | 5.06M |
| Aug 17, 2026 | $24.57 | $25.1594 | $24.36 | $24.38 | 4.69M |
| Aug 14, 2026 | $24.86 | $25.53 | $24.2228 | $24.69 | 4.39M |
| Aug 13, 2026 | $23.76 | $24.96 | $23.70 | $24.75 | 4.42M |
| Aug 12, 2026 | $24.29 | $24.80 | $23.72 | $24.50 | 4.96M |
| Aug 11, 2026 | $23.185 | $23.96 | $22.57 | $23.70 | 4.26M |
| Aug 10, 2026 | $24.03 | $24.58 | $23.07 | $23.10 | 5.5M |
| Aug 7, 2026 | $23.34 | $24.23 | $22.96 | $23.93 | 5.38M |
| Aug 6, 2026 | $22.00 | $23.75 | $22.00 | $22.72 | 5.02M |
| Aug 5, 2026 | $22.51 | $22.925 | $21.99 | $22.35 | 6.06M |
| Aug 4, 2026 | $22.29 | $23.30 | $22.15 | $22.83 | 5.97M |
| Aug 3, 2026 | $19.93 | $21.62 | $19.71 | $21.53 | 6.08M |
| Jul 31, 2026 | $21.02 | $21.2692 | $19.791 | $20.48 | 5.78M |
| Jul 30, 2026 | $20.265 | $20.64 | $19.8335 | $20.22 | 7.06M |
Latest PL news
The latest Smart Investors Daily articles mentioning PL.
Stock researchCompany · Overview
Loading stock research…