NYSE · PL

Planet Labs PBC

Industrials · Aerospace & Defense

$17.36

Up+$1.21 (+6.97%)

Updated Oct 7, 2026, 12:39 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PL

PL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$17.64	$17.68	$16.97	$17.36	6.96M
Oct 2, 2026	$16.55	$17.73	$16.33	$17.50	15M
Oct 1, 2026	$16.49	$16.62	$16.1063	$16.14	8.02M
Sep 30, 2026	$16.47	$17.11	$16.385	$16.39	10.28M
Sep 29, 2026	$17.05	$17.22	$16.10	$16.38	10.4M
Sep 28, 2026	$17.17	$17.495	$16.74	$16.77	8.42M
Sep 25, 2026	$17.91	$18.18	$17.37	$17.43	14.02M
Sep 24, 2026	$16.32	$17.71	$16.13	$17.62	15.71M
Sep 23, 2026	$16.85	$17.02	$16.31	$16.38	7.52M
Sep 22, 2026	$17.15	$17.25	$16.612	$16.91	10.1M
Sep 21, 2026	$16.685	$17.23	$16.645	$17.07	8.83M
Sep 18, 2026	$17.10	$17.17	$16.12	$16.42	10.43M
Sep 17, 2026	$16.42	$17.27	$16.025	$16.99	11.18M
Sep 16, 2026	$16.09	$16.12	$15.60	$16.02	8.63M
Sep 15, 2026	$16.08	$16.32	$15.635	$16.02	8.41M
Sep 14, 2026	$16.10	$16.425	$15.98	$16.20	7.81M
Sep 11, 2026	$16.67	$17.05	$16.445	$16.45	11.86M
Sep 10, 2026	$16.96	$17.695	$16.68	$16.69	11.17M
Sep 9, 2026	$18.00	$18.48	$17.11	$17.22	13.31M
Sep 8, 2026	$17.85	$18.227	$17.05	$17.81	25.87M