NYSE · PL

Planet Labs PBC

Industrials · Aerospace & Defense

$22.29

Up+$0.12 (+0.54%)

Updated Aug 22, 2026, 12:47 PM

SID Score

4.3/10

Composite research score

Smart Money

62/100

Neutral

Price performance

PL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$22.45	$22.96	$21.85	$22.29	3.86M
Aug 20, 2026	$22.38	$22.42	$21.57	$22.17	4.35M
Aug 19, 2026	$23.49	$23.50	$22.10	$22.62	4.79M
Aug 18, 2026	$23.34	$23.915	$22.84	$23.36	5.06M
Aug 17, 2026	$24.57	$25.1594	$24.36	$24.38	4.69M
Aug 14, 2026	$24.86	$25.53	$24.2228	$24.69	4.39M
Aug 13, 2026	$23.76	$24.96	$23.70	$24.75	4.42M
Aug 12, 2026	$24.29	$24.80	$23.72	$24.50	4.96M
Aug 11, 2026	$23.185	$23.96	$22.57	$23.70	4.26M
Aug 10, 2026	$24.03	$24.58	$23.07	$23.10	5.5M
Aug 7, 2026	$23.34	$24.23	$22.96	$23.93	5.38M
Aug 6, 2026	$22.00	$23.75	$22.00	$22.72	5.02M
Aug 5, 2026	$22.51	$22.925	$21.99	$22.35	6.06M
Aug 4, 2026	$22.29	$23.30	$22.15	$22.83	5.97M
Aug 3, 2026	$19.93	$21.62	$19.71	$21.53	6.08M
Jul 31, 2026	$21.02	$21.2692	$19.791	$20.48	5.78M
Jul 30, 2026	$20.265	$20.64	$19.8335	$20.22	7.06M
Jul 29, 2026	$20.40	$20.8675	$19.425	$19.47	6.82M
Jul 28, 2026	$20.36	$20.56	$19.16	$20.42	8.66M
Jul 27, 2026	$20.51	$21.47	$20.21	$21.00	6.8M
Jul 24, 2026	$22.25	$22.28	$20.29	$20.47	13.3M