NYSE · PLD

Prologis, Inc.

Real Estate · REIT - Industrial

$125.75

Down-$1.19 (-0.94%)

Updated Oct 19, 2026, 5:51 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PLD

PLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$128.07	$128.65	$124.86	$125.75	5.79M
Oct 15, 2026	$132.04	$132.39	$126.15	$126.94	6.94M
Oct 14, 2026	$133.66	$134.19	$129.72	$130.46	6.47M
Oct 13, 2026	$136.31	$136.31	$132.59	$133.55	4.46M
Oct 12, 2026	$129.55	$132.50	$129.26	$132.47	3.48M
Oct 9, 2026	$129.29	$129.89	$128.41	$129.49	3.31M
Oct 8, 2026	$127.16	$129.425	$126.62	$129.29	4.22M
Oct 7, 2026	$128.65	$129.15	$127.05	$127.30	3.61M
Oct 6, 2026	$128.25	$129.69	$127.61	$128.68	3.82M
Oct 5, 2026	$128.67	$129.225	$127.82	$128.08	2.78M
Oct 2, 2026	$128.555	$129.79	$128.125	$128.91	3.82M
Oct 1, 2026	$128.00	$128.93	$127.29	$128.18	5.4M
Sep 30, 2026	$133.07	$133.14	$129.69	$129.84	6.12M
Sep 29, 2026	$131.71	$133.19	$130.71	$132.61	4.15M
Sep 28, 2026	$133.09	$134.34	$132.22	$132.44	3.05M
Sep 25, 2026	$133.94	$134.36	$132.72	$133.05	2.54M
Sep 24, 2026	$133.90	$134.79	$133.65	$133.82	2.76M
Sep 23, 2026	$134.75	$135.62	$133.81	$133.96	3.17M
Sep 22, 2026	$135.34	$136.27	$134.61	$135.88	2.74M
Sep 21, 2026	$135.00	$136.49	$134.515	$135.82	3.13M