Yahoo · Sep 4, 2026
Form 8.3
LONDON, September 04, 2026-- FORM 8.3
NYSE · PLD
Prologis, Inc.
Real Estate · REIT - Industrial
$137.34
Down-$1.01 (-0.73%)
Updated Sep 7, 2026, 10:28 AM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 121.2B
- P/E ratio
- 37.83
- Dividend yield
- 3.64%
- 52-week range
- $125.47 – $153.35
- Volume
- 2.27M
- Avg. volume
- 3.51M
Price performance
PLD price history
1M range · 20 trading sessions · Daily adjusted prices
PLD closed at $137.34 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $137.34
- Period change
- -1.02%
- Period low
- $136.59
- Period high
- $143.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $138.00 | $138.59 | $137.23 | $137.34 | 2.27M |
| Sep 3, 2026 | $137.22 | $138.35 | $136.40 | $138.35 | 3.47M |
| Sep 2, 2026 | $138.57 | $138.57 | $136.36 | $136.59 | 3.62M |
| Sep 1, 2026 | $139.47 | $140.07 | $138.66 | $139.68 | 3.1M |
| Aug 31, 2026 | $140.00 | $140.36 | $138.96 | $139.92 | 3.71M |
| Aug 28, 2026 | $142.38 | $142.44 | $140.405 | $140.70 | 1.86M |
| Aug 27, 2026 | $141.46 | $142.87 | $141.02 | $141.85 | 2.86M |
| Aug 26, 2026 | $143.39 | $143.82 | $142.00 | $142.59 | 3.83M |
| Aug 25, 2026 | $143.49 | $143.54 | $141.97 | $143.33 | 2.94M |
| Aug 24, 2026 | $142.33 | $143.51 | $141.56 | $143.36 | 2.9M |
| Aug 21, 2026 | $141.57 | $141.86 | $140.26 | $141.80 | 3.18M |
| Aug 20, 2026 | $141.30 | $142.04 | $140.46 | $140.68 | 3.17M |
| Aug 19, 2026 | $140.16 | $141.60 | $139.89 | $141.30 | 2.8M |
| Aug 18, 2026 | $140.275 | $141.30 | $139.78 | $140.02 | 2.75M |
| Aug 17, 2026 | $141.00 | $141.00 | $139.35 | $140.62 | 2.25M |
| Aug 14, 2026 | $140.76 | $141.70 | $140.50 | $141.03 | 2.05M |
| Aug 13, 2026 | $140.47 | $142.37 | $140.47 | $141.21 | 3.06M |
| Aug 12, 2026 | $140.08 | $140.89 | $138.395 | $140.73 | 3.17M |
| Aug 11, 2026 | $138.13 | $140.16 | $137.31 | $139.50 | 3.36M |
| Aug 10, 2026 | $138.11 | $139.18 | $137.22 | $138.76 | 4.13M |
Latest PLD news
The latest Smart Investors Daily articles mentioning PLD.
Stock researchCompany · Overview
PLD research
Overview
Company profile and research snapshot.
Company profile
Prologis was formed by the June 2011 merger of AMB Property and Prologis Trust. The company develops, acquires, and operates around 1.3 billion square feet of high-quality industrial and logistics facilities across the globe. The company also has a strategic capital business segment that has around $60 billion of third-party assets under management. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- Buy
- Average target
- $125.14
- Implied upside
- —
- Analysts
- 16
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 1, 2026 | Wells Fargo | Overweight | — |
| Aug 5, 2026 | RBC Capital | Outperform | — |
| Jul 23, 2026 | Scotiabank | Sector Perform | — |
| Jul 21, 2026 | Truist Securities | Buy | — |
| Jul 17, 2026 | Mizuho | Outperform | — |
News briefing
No generated briefing is available yet.
Yahoo · Sep 2, 2026
Form 8.3 - LondonMetric Property Plc & Schroder Real Estate Investment Trust Limited
8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1. KEY INFORMATION (a) Full name of discloser:Rathbones Group Plc(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. (c) Name of offeror/offeree in relation
Yahoo · Sep 2, 2026
Dimensional Fund Advisors Ltd. : Form 8.3 - SEGRO PLC - Ordinary Shares
FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BYA PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the “Code”) 1.KEY INFORMATION (a)Full name of discloser:Dimensional Fund Advisors Ltd. whose parent is Dimensional Fund Advisors LP, and also on behalf their investment advisory affiliates (“Dimensional”). The Dimensional entities are investment advisors and Dimensional expressly disclaims beneficial ownership of the shares describe
Benzinga · Sep 1, 2026
Wells Fargo Maintains Overweight on Prologis, Lowers Price Target to $166
Wells Fargo analyst Blaine Heck maintains Prologis (NYSE:PLD) with a Overweight and lowers the price target from $167 to $166.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
