NYSE · SPG
Real Estate · REIT - Retail
$226.55
Down-$1.95 (-0.85%)
Updated Nov 6, 2026, 5:01 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · SPG
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
SPG closed at $226.55 after 21 trading sessions, up 13.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $230.00 | $231.66 | $225.29 | $226.55 | 2.01M |
| Nov 4, 2026 | $225.00 | $228.70 | $224.61 | $228.50 | 1.73M |
| Nov 3, 2026 | $222.00 | $222.35 | $219.73 | $222.08 | 1.75M |
| Nov 2, 2026 | $218.50 | $223.59 | $218.50 | $221.73 | 1.52M |
| Oct 30, 2026 | $218.19 | $218.40 | $215.36 | $217.75 | 1.69M |
| Oct 29, 2026 | $214.23 | $216.6099 | $213.745 | $215.72 | 1.09M |
| Oct 28, 2026 | $212.13 | $213.75 | $210.475 | $211.24 | 1.07M |
| Oct 27, 2026 | $212.66 | $213.00 | $211.14 | $212.28 | 916.02K |
| Oct 26, 2026 | $212.10 | $213.634 | $211.16 | $212.69 | 1.01M |
| Oct 23, 2026 | $212.53 | $213.4972 | $210.485 | $211.63 | 1.21M |
| Oct 22, 2026 | $206.08 | $212.74 | $205.7868 | $212.04 | 1.28M |
| Oct 21, 2026 | $207.03 | $207.98 | $204.88 | $205.55 | 709.32K |
| Oct 20, 2026 | $203.93 | $207.17 | $203.64 | $206.99 | 1.14M |
| Oct 19, 2026 | $204.41 | $204.41 | $202.28 | $202.49 | 1.02M |
| Oct 16, 2026 | $204.46 | $206.50 | $203.61 | $205.44 | 1.66M |
| Oct 15, 2026 | $201.99 | $204.025 | $200.1841 | $203.39 | 2.25M |
| Oct 14, 2026 | $200.23 | $201.2271 | $197.86 | $198.70 | 1.24M |
| Oct 13, 2026 | $203.35 | $203.57 | $199.34 | $200.65 | 1.92M |
| Oct 12, 2026 | $199.94 | $201.54 | $198.98 | $201.41 | 1.18M |
| Oct 9, 2026 | $199.69 | $200.70 | $199.01 | $199.42 | 1.18M |
| Oct 8, 2026 | $197.43 | $200.045 | $196.76 | $199.61 | 1.1M |
The latest Smart Investors Daily articles mentioning SPG.
Company
Market Activity
Research & News
SPG research
Company profile and research snapshot.
Simon Property Group is the largest retail real estate investment trust in the United States. Its portfolio includes an interest in 254 properties: 114 traditional malls, 108 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle centers, and 12 other retail properties. Simon's portfolio averaged $736 in sales per square foot over the trailing 12 months. The company also owns a 22% interest in Klépierre, a European retail company with investments in shopping centers in 14 countries, and joint-venture interests in 33 premium outlets across 14 countries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | Piper Sandler | Overweight | — |
| Oct 9, 2026 | UBS | Neutral | — |
| Sep 28, 2026 | Barclays | Equal-Weight | — |
| Sep 21, 2026 | Evercore ISI Group | In-Line | — |
| Sep 17, 2026 | Scotiabank | Sector Perform | — |
No generated briefing is available yet.
Benzinga · Oct 30, 2026
Simon®, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, today announced that a Simon subsidiary has entered into an agreement to acquire
Yahoo · Oct 20, 2026
Agree Realty (ADC) delivered FFO and revenue surprises of +0.88% and +1.33%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · Oct 20, 2026
The $1.90 billion fund sold $152.2 million across all 30 holdings, with no buys.
Benzinga · Oct 20, 2026
Ten sectors are higher and one is lower in Tuesday’s regular session, with defensive sectors holding two of the top three positions. The leaders are separated rather than clustered, with Health Care, Real Estate and Financials setting a clear pace over the rest of the table.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning SPG.
