NYSE · SPG

Simon Property Group, Inc.

Real Estate · REIT - Retail

$205.44

Up+$2.05 (+1.01%)

Updated Oct 17, 2026, 6:15 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SPG

SPG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

SPG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$204.46	$206.50	$203.61	$205.44	1.66M
Oct 15, 2026	$201.99	$204.025	$200.1841	$203.39	2.25M
Oct 14, 2026	$200.23	$201.2271	$197.86	$198.70	1.24M
Oct 13, 2026	$203.35	$203.57	$199.34	$200.65	1.92M
Oct 12, 2026	$199.94	$201.54	$198.98	$201.41	1.18M
Oct 9, 2026	$199.69	$200.70	$199.01	$199.42	1.18M
Oct 8, 2026	$197.43	$200.045	$196.76	$199.61	1.1M
Oct 7, 2026	$201.47	$201.95	$197.315	$197.59	1.23M
Oct 6, 2026	$201.50	$203.3199	$200.7462	$201.74	1.4M
Oct 5, 2026	$200.80	$202.52	$199.74	$201.40	1.04M
Oct 2, 2026	$200.995	$202.89	$200.57	$200.95	1.23M
Oct 1, 2026	$199.73	$201.58	$198.4096	$200.81	1.14M
Sep 30, 2026	$204.39	$204.39	$200.65	$200.76	1.49M
Sep 29, 2026	$203.98	$206.195	$203.01	$204.28	1.17M
Sep 28, 2026	$204.73	$205.565	$203.49	$204.53	926.29K
Sep 25, 2026	$205.19	$205.70	$203.87	$204.82	913.4K
Sep 24, 2026	$204.56	$205.60	$203.41	$204.70	869.77K
Sep 23, 2026	$205.15	$205.64	$203.84	$204.16	1.06M
Sep 22, 2026	$205.61	$206.19	$204.68	$205.95	1.08M
Sep 21, 2026	$206.02	$206.38	$204.685	$204.98	957.45K
Sep 18, 2026	$204.04	$205.5525	$202.94	$205.32	3.1M