analyst
NYSE · SPG
Simon Property Group, Inc.
Real Estate · REIT - Retail
$209.44
Down-$2.08 (-0.98%)
Updated Sep 5, 2026, 5:01 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.36B
- P/E ratio
- 26.63
- Dividend yield
- 4.08%
- 52-week range
- $177.88 – $238.50
- Volume
- 828.72K
- Avg. volume
- 1.48M
Price performance
SPG price history
1M range · 21 trading sessions · Daily adjusted prices
SPG closed at $209.44 after 21 trading sessions, down 6.04% for the selected period.
- Last close
- $209.44
- Period change
- -6.04%
- Period low
- $209.44
- Period high
- $223.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $210.71 | $212.90 | $209.29 | $209.44 | 828.72K |
| Sep 3, 2026 | $211.57 | $211.765 | $210.00 | $211.52 | 902.41K |
| Sep 2, 2026 | $212.68 | $212.68 | $209.30 | $210.20 | 919.29K |
| Sep 1, 2026 | $213.23 | $213.78 | $211.28 | $211.87 | 1.34M |
| Aug 31, 2026 | $213.47 | $215.15 | $210.75 | $212.32 | 2.25M |
| Aug 28, 2026 | $215.91 | $216.645 | $214.28 | $214.56 | 852.76K |
| Aug 27, 2026 | $215.45 | $216.22 | $214.18 | $214.89 | 1.33M |
| Aug 26, 2026 | $219.00 | $219.24 | $216.88 | $217.11 | 993.31K |
| Aug 25, 2026 | $221.33 | $221.33 | $218.80 | $218.99 | 843.45K |
| Aug 24, 2026 | $219.34 | $221.72 | $218.3192 | $220.73 | 1.02M |
| Aug 21, 2026 | $220.01 | $220.29 | $217.29 | $218.29 | 1.04M |
| Aug 20, 2026 | $222.08 | $223.01 | $219.83 | $219.90 | 1.14M |
| Aug 19, 2026 | $222.04 | $223.655 | $221.68 | $223.18 | 916.93K |
| Aug 18, 2026 | $223.15 | $223.295 | $220.55 | $220.61 | 820.11K |
| Aug 17, 2026 | $218.48 | $221.73 | $217.6212 | $221.67 | 1.13M |
| Aug 14, 2026 | $221.17 | $222.385 | $218.90 | $219.58 | 976.19K |
| Aug 13, 2026 | $222.09 | $223.6299 | $221.20 | $221.47 | 1.09M |
| Aug 12, 2026 | $221.48 | $221.48 | $218.91 | $220.56 | 1.58M |
| Aug 11, 2026 | $220.27 | $223.53 | $219.06 | $219.53 | 1.88M |
| Aug 10, 2026 | $221.15 | $223.4183 | $218.33 | $220.55 | 1.24M |
| Aug 7, 2026 | $221.76 | $223.08 | $219.56 | $222.91 | 1.32M |
Latest SPG news
The latest Smart Investors Daily articles mentioning SPG.
Stock researchCompany · Financials
Loading stock research…