institutional
NYSE · PLD
Prologis, Inc.
Real Estate · REIT - Industrial
$137.34
Down-$1.01 (-0.73%)
Updated Sep 7, 2026, 10:16 AM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 121.2B
- P/E ratio
- 37.83
- Dividend yield
- 3.64%
- 52-week range
- $125.47 – $153.35
- Volume
- 2.27M
- Avg. volume
- 3.51M
Price performance
PLD price history
1M range · 20 trading sessions · Daily adjusted prices
PLD closed at $137.34 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $137.34
- Period change
- -1.02%
- Period low
- $136.59
- Period high
- $143.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $138.00 | $138.59 | $137.23 | $137.34 | 2.27M |
| Sep 3, 2026 | $137.22 | $138.35 | $136.40 | $138.35 | 3.47M |
| Sep 2, 2026 | $138.57 | $138.57 | $136.36 | $136.59 | 3.62M |
| Sep 1, 2026 | $139.47 | $140.07 | $138.66 | $139.68 | 3.1M |
| Aug 31, 2026 | $140.00 | $140.36 | $138.96 | $139.92 | 3.71M |
| Aug 28, 2026 | $142.38 | $142.44 | $140.405 | $140.70 | 1.86M |
| Aug 27, 2026 | $141.46 | $142.87 | $141.02 | $141.85 | 2.86M |
| Aug 26, 2026 | $143.39 | $143.82 | $142.00 | $142.59 | 3.83M |
| Aug 25, 2026 | $143.49 | $143.54 | $141.97 | $143.33 | 2.94M |
| Aug 24, 2026 | $142.33 | $143.51 | $141.56 | $143.36 | 2.9M |
| Aug 21, 2026 | $141.57 | $141.86 | $140.26 | $141.80 | 3.18M |
| Aug 20, 2026 | $141.30 | $142.04 | $140.46 | $140.68 | 3.17M |
| Aug 19, 2026 | $140.16 | $141.60 | $139.89 | $141.30 | 2.8M |
| Aug 18, 2026 | $140.275 | $141.30 | $139.78 | $140.02 | 2.75M |
| Aug 17, 2026 | $141.00 | $141.00 | $139.35 | $140.62 | 2.25M |
| Aug 14, 2026 | $140.76 | $141.70 | $140.50 | $141.03 | 2.05M |
| Aug 13, 2026 | $140.47 | $142.37 | $140.47 | $141.21 | 3.06M |
| Aug 12, 2026 | $140.08 | $140.89 | $138.395 | $140.73 | 3.17M |
| Aug 11, 2026 | $138.13 | $140.16 | $137.31 | $139.50 | 3.36M |
| Aug 10, 2026 | $138.11 | $139.18 | $137.22 | $138.76 | 4.13M |
Latest PLD news
The latest Smart Investors Daily articles mentioning PLD.
Stock researchMarket Activity · Sentiment
Loading stock research…