sec filing
NYSE · PLD
Prologis, Inc.
Real Estate · REIT - Industrial
$125.75
Down-$1.19 (-0.94%)
Updated Oct 19, 2026, 6:14 AM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 121.2B
- P/E ratio
- 37.83
- Dividend yield
- 3.98%
- 52-week range
- $124.86 – $153.35
- Volume
- 5.79M
- Avg. volume
- 3.51M
Price performance · PLD
PLD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PLD closed at $125.75 after 20 trading sessions, down 7.41% for the selected period.
- Last close
- $125.75
- Period change
- -7.41%
- Period low
- $125.75
- Period high
- $135.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $128.07 | $128.65 | $124.86 | $125.75 | 5.79M |
| Oct 15, 2026 | $132.04 | $132.39 | $126.15 | $126.94 | 6.94M |
| Oct 14, 2026 | $133.66 | $134.19 | $129.72 | $130.46 | 6.47M |
| Oct 13, 2026 | $136.31 | $136.31 | $132.59 | $133.55 | 4.46M |
| Oct 12, 2026 | $129.55 | $132.50 | $129.26 | $132.47 | 3.48M |
| Oct 9, 2026 | $129.29 | $129.89 | $128.41 | $129.49 | 3.31M |
| Oct 8, 2026 | $127.16 | $129.425 | $126.62 | $129.29 | 4.22M |
| Oct 7, 2026 | $128.65 | $129.15 | $127.05 | $127.30 | 3.61M |
| Oct 6, 2026 | $128.25 | $129.69 | $127.61 | $128.68 | 3.82M |
| Oct 5, 2026 | $128.67 | $129.225 | $127.82 | $128.08 | 2.78M |
| Oct 2, 2026 | $128.555 | $129.79 | $128.125 | $128.91 | 3.82M |
| Oct 1, 2026 | $128.00 | $128.93 | $127.29 | $128.18 | 5.4M |
| Sep 30, 2026 | $133.07 | $133.14 | $129.69 | $129.84 | 6.12M |
| Sep 29, 2026 | $131.71 | $133.19 | $130.71 | $132.61 | 4.15M |
| Sep 28, 2026 | $133.09 | $134.34 | $132.22 | $132.44 | 3.05M |
| Sep 25, 2026 | $133.94 | $134.36 | $132.72 | $133.05 | 2.54M |
| Sep 24, 2026 | $133.90 | $134.79 | $133.65 | $133.82 | 2.76M |
| Sep 23, 2026 | $134.75 | $135.62 | $133.81 | $133.96 | 3.17M |
| Sep 22, 2026 | $135.34 | $136.27 | $134.61 | $135.88 | 2.74M |
| Sep 21, 2026 | $135.00 | $136.49 | $134.515 | $135.82 | 3.13M |
Latest PLD news
The latest Smart Investors Daily articles mentioning PLD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…