NYSE · PLOW

Douglas Dynamics, Inc.

Consumer Cyclical · Auto - Parts

$39.54

Down-$0.12 (-0.30%)

Updated Oct 18, 2026, 7:04 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLOW

PLOW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

PLOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$39.84	$40.03	$39.23	$39.54	139.79K
Oct 15, 2026	$39.97	$40.1432	$39.335	$39.66	89.34K
Oct 14, 2026	$39.47	$40.12	$39.275	$39.87	142.69K
Oct 13, 2026	$39.37	$39.89	$38.99	$39.87	146.06K
Oct 12, 2026	$39.19	$39.645	$39.04	$39.33	110.93K
Oct 9, 2026	$39.52	$39.86	$39.10	$39.19	152.22K
Oct 8, 2026	$39.49	$39.79	$39.14	$39.39	173.67K
Oct 7, 2026	$40.09	$40.135	$39.38	$39.74	202.48K
Oct 6, 2026	$41.00	$41.215	$40.51	$40.68	96.11K
Oct 5, 2026	$40.29	$40.905	$39.84	$40.69	125.27K
Oct 2, 2026	$40.21	$40.83	$40.0176	$40.51	168.7K
Oct 1, 2026	$38.98	$39.73	$38.4447	$39.70	285.73K
Sep 30, 2026	$40.08	$40.1463	$39.04	$39.25	195.28K
Sep 29, 2026	$39.71	$40.3955	$39.2903	$39.85	313.96K
Sep 28, 2026	$39.59	$39.91	$39.20	$39.54	323.29K
Sep 25, 2026	$39.78	$40.10	$39.51	$39.74	105.99K
Sep 24, 2026	$39.40	$39.84	$39.13	$39.73	251.91K
Sep 23, 2026	$39.70	$40.18	$39.265	$39.45	115.4K
Sep 22, 2026	$40.18	$40.53	$39.83	$39.89	174.86K
Sep 21, 2026	$40.30	$40.30	$39.50	$39.89	163K