Skip to main content
Smart Investors Daily
PL

NYSE · PLTW

Roundhill PLTR WeeklyPay ETF

Financial Services · Asset Management

$23.11

Down-$1.86 (-7.45%)

Updated Nov 1, 2026, 10:48 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
175.03M
P/E ratio
—
Dividend yield
109.20%
52-week range
$15.00 – $29.02
Volume
215.26K
Avg. volume
320.22K

Price performance · PLTW

PLTW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

PLTW closed at $23.11 after 20 trading sessions, down 6.63% for the selected period.

Last close
$23.11
Period change
-6.63%
Period low
$23.11
Period high
$27.79
Daily close
View OHLC price history
PLTW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$24.63$24.63$23.05$23.11215.26K
Oct 29, 2026$25.18$25.21$24.28$24.9758K
Oct 28, 2026$25.26$25.26$24.48$25.01107.71K
Oct 27, 2026$25.40$25.67$25.031$25.31587.5K
Oct 26, 2026$24.97$25.549$24.49$25.31583.79K
Oct 23, 2026$25.11$25.19$24.30$25.08101K
Oct 22, 2026$25.65$25.96$24.89$25.10109.93K
Oct 21, 2026$24.55$26.01$24.455$25.89121.97K
Oct 20, 2026$24.71$25.05$24.10$24.5483.29K
Oct 19, 2026$23.47$25.19$23.47$24.73237.48K
Oct 16, 2026$26.50$26.70$23.739$23.98333.68K
Oct 15, 2026$25.38$26.20$24.98$26.14156.54K
Oct 14, 2026$27.48$27.55$26.11$26.315103.58K
Oct 13, 2026$27.49$27.80$27.1101$27.4853.25K
Oct 12, 2026$27.79$28.355$27.35$27.7992.95K
Oct 9, 2026$26.50$27.85$26.18$27.75220.86K
Oct 8, 2026$26.10$27.00$25.76$26.25107.48K
Oct 7, 2026$25.245$25.54$24.905$25.4964.94K
Oct 6, 2026$25.00$25.50$24.98$25.15190.96K
Oct 5, 2026$24.89$25.25$24.50$24.75152.23K

Latest PLTW news

The latest Smart Investors Daily articles mentioning PLTW.

PLTW research

Overview

Company profile and research snapshot.

Company profile

The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of PLTR while making weekly distribution payments to shareholders. The fund is non-diversified.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.