NYSE · PLTW

Roundhill PLTR WeeklyPay ETF

Financial Services · Asset Management

$22.91

Down-$0.94 (-3.94%)

Updated Sep 9, 2026, 12:16 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PLTW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PLTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$23.40	$23.5549	$22.85	$22.91	92.3K
Sep 4, 2026	$24.67	$24.86	$23.73	$23.85	210.7K
Sep 3, 2026	$23.48	$25.70	$23.48	$25.23	196.63K
Sep 2, 2026	$24.59	$24.59	$22.45	$23.07	238.63K
Sep 1, 2026	$25.32	$25.84	$24.71	$24.71	108.65K
Aug 31, 2026	$25.39	$26.11	$25.39	$25.86	98.17K
Aug 28, 2026	$26.02	$26.49	$25.831	$26.12	138.79K
Aug 27, 2026	$24.98	$26.25	$24.94	$26.06	212.67K
Aug 26, 2026	$23.65	$24.85	$23.32	$24.75	132.11K
Aug 25, 2026	$24.41	$25.09	$23.82	$23.84	188.77K
Aug 24, 2026	$24.72	$24.90	$23.78	$24.39	256.89K
Aug 21, 2026	$24.52	$25.77	$24.14	$25.32	531.29K
Aug 20, 2026	$24.73	$24.73	$24.13	$24.32	125.7K
Aug 19, 2026	$24.03	$24.80	$23.80	$24.54	95.89K
Aug 18, 2026	$24.03	$24.55	$23.682	$23.93	86.59K
Aug 17, 2026	$24.41	$24.775	$24.14	$24.14	147.01K
Aug 14, 2026	$25.57	$25.77	$24.70	$24.70	100.33K
Aug 13, 2026	$24.42	$25.77	$24.42	$25.57	110.6K
Aug 12, 2026	$24.60	$24.85	$23.85	$24.23	141.57K
Aug 11, 2026	$24.77	$25.42	$24.61	$24.91	128.19K