NYSE · PLTW

Roundhill PLTR WeeklyPay ETF

Financial Services · Asset Management

$23.11

Down-$1.86 (-7.45%)

Updated Nov 1, 2026, 10:48 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PLTW

PLTW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PLTW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$24.63	$24.63	$23.05	$23.11	215.26K
Oct 29, 2026	$25.18	$25.21	$24.28	$24.97	58K
Oct 28, 2026	$25.26	$25.26	$24.48	$25.01	107.71K
Oct 27, 2026	$25.40	$25.67	$25.031	$25.315	87.5K
Oct 26, 2026	$24.97	$25.549	$24.49	$25.315	83.79K
Oct 23, 2026	$25.11	$25.19	$24.30	$25.08	101K
Oct 22, 2026	$25.65	$25.96	$24.89	$25.10	109.93K
Oct 21, 2026	$24.55	$26.01	$24.455	$25.89	121.97K
Oct 20, 2026	$24.71	$25.05	$24.10	$24.54	83.29K
Oct 19, 2026	$23.47	$25.19	$23.47	$24.73	237.48K
Oct 16, 2026	$26.50	$26.70	$23.739	$23.98	333.68K
Oct 15, 2026	$25.38	$26.20	$24.98	$26.14	156.54K
Oct 14, 2026	$27.48	$27.55	$26.11	$26.315	103.58K
Oct 13, 2026	$27.49	$27.80	$27.1101	$27.48	53.25K
Oct 12, 2026	$27.79	$28.355	$27.35	$27.79	92.95K
Oct 9, 2026	$26.50	$27.85	$26.18	$27.75	220.86K
Oct 8, 2026	$26.10	$27.00	$25.76	$26.25	107.48K
Oct 7, 2026	$25.245	$25.54	$24.905	$25.49	64.94K
Oct 6, 2026	$25.00	$25.50	$24.98	$25.15	190.96K
Oct 5, 2026	$24.89	$25.25	$24.50	$24.75	152.23K