dividends
PL
NYSE · PLYY
GraniteShares YieldBOOST PLTR ETF
Financial Services · Asset Management
$8.08
Down-$0.05 (-0.57%)
Updated Sep 12, 2026, 1:47 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.64M
- P/E ratio
- —
- Dividend yield
- 59.72%
- 52-week range
- $8.08 – $13.62
- Volume
- 1.79K
- Avg. volume
- 23.72K
Price performance
PLYY price history
1M range · 19 trading sessions · Daily adjusted prices
PLYY closed at $8.08 after 19 trading sessions, down 5.44% for the selected period.
- Last close
- $8.08
- Period change
- -5.44%
- Period low
- $8.08
- Period high
- $8.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.105 | $8.105 | $8.075 | $8.075 | 1.79K |
| Sep 9, 2026 | $8.14 | $8.1696 | $8.14 | $8.15 | 1.62K |
| Sep 8, 2026 | $8.14 | $8.155 | $8.125 | $8.125 | 2.85K |
| Sep 4, 2026 | $8.19 | $8.19 | $8.14 | $8.15 | 3.37K |
| Sep 3, 2026 | $8.25 | $8.35 | $8.25 | $8.33 | 4.14K |
| Sep 2, 2026 | $8.47 | $8.47 | $8.19 | $8.19 | 6.6K |
| Sep 1, 2026 | $8.6099 | $8.6099 | $8.57 | $8.58 | 3.97K |
| Aug 31, 2026 | $8.585 | $8.5975 | $8.58 | $8.58 | 2K |
| Aug 28, 2026 | $8.56 | $8.59 | $8.56 | $8.5753 | 4.5K |
| Aug 27, 2026 | $8.60 | $8.66 | $8.60 | $8.645 | 4.36K |
| Aug 26, 2026 | $8.44 | $8.55 | $8.44 | $8.545 | 4.97K |
| Aug 25, 2026 | $8.55 | $8.55 | $8.46 | $8.485 | 3.44K |
| Aug 24, 2026 | $8.51 | $8.53 | $8.4301 | $8.525 | 4.43K |
| Aug 21, 2026 | $8.49 | $8.545 | $8.4501 | $8.545 | 15.02K |
| Aug 20, 2026 | $8.56 | $8.59 | $8.55 | $8.565 | 11.73K |
| Aug 19, 2026 | $8.54 | $8.58 | $8.531 | $8.57 | 6.57K |
| Aug 18, 2026 | $8.51 | $8.54 | $8.51 | $8.52 | 3.71K |
| Aug 17, 2026 | $8.53 | $8.54 | $8.515 | $8.515 | 1.81K |
| Aug 14, 2026 | $8.50 | $8.55 | $8.50 | $8.54 | 19.39K |
Latest PLYY news
The latest Smart Investors Daily articles mentioning PLYY.
Stock researchCompany · Financials
Loading stock research…