institutional
NYSE · PM
Philip Morris International Inc.
Consumer Defensive · Tobacco
$182.53
Down-$3.64 (-1.96%)
Updated Sep 7, 2026, 8:03 AM
SID Score
7.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 234.96B
- P/E ratio
- 27.29
- Dividend yield
- 3.02%
- 52-week range
- $146.65 – $207.76
- Volume
- 3.16M
- Avg. volume
- 6.58M
Price performance
PM price history
1M range · 20 trading sessions · Daily adjusted prices
PM closed at $182.53 after 20 trading sessions, down 1.87% for the selected period.
- Last close
- $182.53
- Period change
- -1.87%
- Period low
- $182.53
- Period high
- $194.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $185.03 | $185.9711 | $182.23 | $182.53 | 3.16M |
| Sep 3, 2026 | $188.65 | $189.085 | $186.065 | $186.17 | 2.76M |
| Sep 2, 2026 | $187.36 | $189.21 | $184.75 | $187.94 | 2.94M |
| Sep 1, 2026 | $190.35 | $192.3709 | $187.07 | $187.15 | 4.13M |
| Aug 31, 2026 | $190.78 | $191.00 | $186.99 | $187.30 | 4.01M |
| Aug 28, 2026 | $191.15 | $192.8528 | $190.20 | $191.89 | 3.82M |
| Aug 27, 2026 | $191.89 | $193.635 | $190.16 | $190.48 | 3.98M |
| Aug 26, 2026 | $195.00 | $196.66 | $192.6343 | $194.10 | 4.58M |
| Aug 25, 2026 | $190.87 | $194.18 | $189.66 | $193.92 | 2.72M |
| Aug 24, 2026 | $190.24 | $193.47 | $189.1701 | $191.46 | 4.68M |
| Aug 21, 2026 | $190.97 | $191.09 | $187.99 | $188.23 | 4.09M |
| Aug 20, 2026 | $188.83 | $194.26 | $188.83 | $191.52 | 5.37M |
| Aug 19, 2026 | $188.71 | $190.50 | $186.8054 | $189.93 | 4.8M |
| Aug 18, 2026 | $187.03 | $188.87 | $186.01 | $187.62 | 7.11M |
| Aug 17, 2026 | $188.57 | $189.345 | $184.28 | $184.52 | 5.8M |
| Aug 14, 2026 | $188.95 | $191.10 | $187.63 | $190.39 | 4.58M |
| Aug 13, 2026 | $187.93 | $191.435 | $187.20 | $188.91 | 3.35M |
| Aug 12, 2026 | $184.28 | $187.00 | $184.0221 | $186.19 | 3.54M |
| Aug 11, 2026 | $185.11 | $187.2951 | $184.71 | $186.22 | 3.47M |
| Aug 10, 2026 | $188.00 | $188.60 | $185.01 | $186.00 | 3.15M |
Latest PM news
The latest Smart Investors Daily articles mentioning PM.
Stock researchCompany · Financials
Loading stock research…