NYSE · PM

Philip Morris International Inc.

Consumer Defensive · Tobacco

$205.58

Down-$5.68 (-2.76%)

Updated Oct 16, 2026, 1:52 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PM

PM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

PM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$201.04	$205.86	$199.99	$205.58	4.3M
Oct 13, 2026	$202.87	$203.00	$199.26	$199.29	4.44M
Oct 12, 2026	$201.52	$202.77	$200.5001	$202.00	3.53M
Oct 9, 2026	$199.31	$201.285	$198.85	$201.19	3.24M
Oct 8, 2026	$194.84	$202.6994	$192.97	$200.50	5.52M
Oct 7, 2026	$191.51	$192.87	$190.385	$192.69	3.94M
Oct 6, 2026	$189.71	$192.049	$189.01	$190.40	4.24M
Oct 5, 2026	$186.49	$190.36	$184.11	$189.53	5.32M
Oct 2, 2026	$186.88	$189.10	$185.88	$187.46	3.09M
Oct 1, 2026	$193.12	$193.12	$186.89	$188.18	3.57M
Sep 30, 2026	$195.00	$195.22	$190.82	$190.82	4.36M
Sep 29, 2026	$191.95	$194.01	$191.0001	$193.90	3.6M
Sep 28, 2026	$190.56	$194.02	$189.69	$193.76	4.09M
Sep 25, 2026	$190.55	$190.988	$187.31	$190.48	3.9M
Sep 24, 2026	$192.41	$194.71	$191.14	$191.50	3.15M
Sep 23, 2026	$190.05	$193.00	$188.55	$190.84	7.31M
Sep 22, 2026	$188.46	$191.953	$186.695	$190.23	7.81M
Sep 21, 2026	$188.00	$188.48	$185.84	$187.48	5.7M
Sep 18, 2026	$188.00	$191.00	$186.56	$188.62	7.81M
Sep 17, 2026	$192.795	$192.795	$188.695	$190.48	3.01M