NYSE · PM

Philip Morris International Inc.

Consumer Defensive · Tobacco

$211.28

Down-$5.38 (-2.54%)

Updated Nov 5, 2026, 4:36 PM

SID Score

7.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PM

PM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

PM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$214.26	$214.26	$209.095	$211.28	4.47M
Nov 3, 2026	$206.45	$209.16	$205.06	$208.03	3.25M
Nov 2, 2026	$209.94	$209.94	$205.57	$208.29	5.11M
Oct 30, 2026	$212.67	$214.35	$208.02	$208.79	4.59M
Oct 29, 2026	$205.73	$208.95	$204.80	$208.50	4.03M
Oct 28, 2026	$202.27	$203.89	$200.60	$202.64	3.34M
Oct 27, 2026	$201.59	$204.00	$200.72	$202.62	3.61M
Oct 26, 2026	$199.81	$203.71	$199.615	$201.87	5.04M
Oct 23, 2026	$200.25	$201.715	$199.3123	$199.47	3.58M
Oct 22, 2026	$197.04	$201.89	$197.00	$201.74	5.18M
Oct 21, 2026	$187.14	$197.83	$184.00	$197.46	5.79M
Oct 20, 2026	$201.86	$203.03	$199.35	$199.90	4.61M
Oct 19, 2026	$202.14	$203.20	$200.89	$201.05	4.87M
Oct 16, 2026	$202.98	$205.79	$201.69	$205.20	6.2M
Oct 15, 2026	$210.00	$210.45	$199.53	$199.90	7.97M
Oct 14, 2026	$201.04	$205.86	$199.99	$205.58	4.3M
Oct 13, 2026	$202.87	$203.00	$199.26	$199.29	4.44M
Oct 12, 2026	$201.52	$202.77	$200.5001	$202.00	3.53M
Oct 9, 2026	$199.31	$201.285	$198.85	$201.19	3.24M
Oct 8, 2026	$194.84	$202.6994	$192.97	$200.50	5.52M
Oct 7, 2026	$191.51	$192.87	$190.385	$192.69	3.94M