NYSE · PM

Philip Morris International Inc.

Consumer Defensive · Tobacco

$199.47

Down-$2.27 (-1.13%)

Updated Oct 25, 2026, 2:28 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PM

PM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

PM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$200.25	$201.715	$199.3123	$199.47	3.58M
Oct 22, 2026	$197.04	$201.89	$197.00	$201.74	5.18M
Oct 21, 2026	$187.14	$197.83	$184.00	$197.46	5.79M
Oct 20, 2026	$201.86	$203.03	$199.35	$199.90	4.61M
Oct 19, 2026	$202.14	$203.20	$200.89	$201.05	4.87M
Oct 16, 2026	$202.98	$205.79	$201.69	$205.20	6.2M
Oct 15, 2026	$210.00	$210.45	$199.53	$199.90	7.97M
Oct 14, 2026	$201.04	$205.86	$199.99	$205.58	4.3M
Oct 13, 2026	$202.87	$203.00	$199.26	$199.29	4.44M
Oct 12, 2026	$201.52	$202.77	$200.5001	$202.00	3.53M
Oct 9, 2026	$199.31	$201.285	$198.85	$201.19	3.24M
Oct 8, 2026	$194.84	$202.6994	$192.97	$200.50	5.52M
Oct 7, 2026	$191.51	$192.87	$190.385	$192.69	3.94M
Oct 6, 2026	$189.71	$192.049	$189.01	$190.40	4.24M
Oct 5, 2026	$186.49	$190.36	$184.11	$189.53	5.32M
Oct 2, 2026	$186.88	$189.10	$185.88	$187.46	3.09M
Oct 1, 2026	$193.12	$193.12	$186.89	$188.18	3.57M
Sep 30, 2026	$195.00	$195.22	$190.82	$190.82	4.36M
Sep 29, 2026	$191.95	$194.01	$191.0001	$193.90	3.6M
Sep 28, 2026	$190.56	$194.02	$189.69	$193.76	4.09M