NYSE · PML

PIMCO Municipal Income Fund II

Financial Services · Asset Management - Income

$6.47

Down-$0.07 (-1.07%)

Updated Oct 8, 2026, 4:31 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PML

PML price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PML OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$6.46	$6.485	$6.405	$6.47	926.16K
Oct 6, 2026	$6.45	$6.56	$6.42	$6.54	985.36K
Oct 5, 2026	$6.50	$6.51	$6.39	$6.47	1.36M
Oct 2, 2026	$6.54	$6.63	$6.505	$6.55	1.47M
Oct 1, 2026	$6.58	$6.61	$6.46	$6.48	1.65M
Sep 30, 2026	$6.42	$6.63	$6.42	$6.57	1.26M
Sep 29, 2026	$6.51	$6.545	$6.40	$6.46	997.69K
Sep 28, 2026	$6.555	$6.60	$6.46	$6.50	1.8M
Sep 25, 2026	$6.60	$6.645	$6.56	$6.56	1.04M
Sep 24, 2026	$6.68	$6.70	$6.5189	$6.61	1.02M
Sep 23, 2026	$6.79	$6.79	$6.69	$6.70	825.04K
Sep 22, 2026	$6.88	$6.88	$6.74	$6.78	1.18M
Sep 21, 2026	$6.90	$6.915	$6.81	$6.83	659.12K
Sep 18, 2026	$6.94	$6.98	$6.85	$6.85	560.34K
Sep 17, 2026	$6.86	$7.00	$6.86	$6.93	613.37K
Sep 16, 2026	$6.83	$6.88	$6.80	$6.83	527.87K
Sep 15, 2026	$6.985	$6.985	$6.81	$6.81	646.44K
Sep 14, 2026	$6.97	$6.99	$6.91	$6.92	820.36K
Sep 11, 2026	$7.02	$7.055	$6.975	$7.01	482.14K
Sep 10, 2026	$7.07	$7.08	$7.04	$7.05	709.69K
Sep 9, 2026	$7.23	$7.23	$7.07	$7.07	437.37K