NYSE · PMM

Putnam Managed Municipal Income Trust

Financial Services · Asset Management - Income

$5.65

Up+$0.05 (+0.89%)

Updated Oct 4, 2026, 3:19 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMM

PMM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PMM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$5.61	$5.71	$5.59	$5.65	240.33K
Oct 1, 2026	$5.50	$5.60	$5.42	$5.60	308K
Sep 30, 2026	$5.53	$5.67	$5.44	$5.44	313.79K
Sep 29, 2026	$5.51	$5.56	$5.43	$5.48	331.71K
Sep 28, 2026	$5.53	$5.53	$5.385	$5.51	332.35K
Sep 25, 2026	$5.60	$5.63	$5.52	$5.57	306.34K
Sep 24, 2026	$5.63	$5.63	$5.51	$5.61	289.12K
Sep 23, 2026	$5.69	$5.70	$5.56	$5.64	305.63K
Sep 22, 2026	$5.77	$5.77	$5.71	$5.76	130.88K
Sep 21, 2026	$5.76	$5.80	$5.76	$5.77	113.66K
Sep 18, 2026	$5.83	$5.85	$5.75	$5.75	124.8K
Sep 17, 2026	$5.85	$5.87	$5.83	$5.86	142.07K
Sep 16, 2026	$5.83	$5.87	$5.80	$5.84	142.65K
Sep 15, 2026	$5.87	$5.87	$5.76	$5.80	111.69K
Sep 14, 2026	$5.94	$5.94	$5.84	$5.88	194.29K
Sep 11, 2026	$5.92	$5.96	$5.91	$5.94	154.39K
Sep 10, 2026	$5.99	$5.99	$5.92	$5.92	92.11K
Sep 9, 2026	$6.10	$6.10	$6.02	$6.03	61.16K
Sep 8, 2026	$6.12	$6.14	$6.09	$6.095	74.4K