NYSE · PMO

Putnam Municipal Opportunities Trust

Financial Services · Asset Management

$9.21

Up+$0.07 (+0.77%)

Updated Oct 4, 2026, 1:25 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PMO

PMO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.18	$9.325	$9.16	$9.21	93.25K
Oct 1, 2026	$9.15	$9.22	$9.10	$9.14	259.59K
Sep 30, 2026	$9.07	$9.22	$9.00	$9.14	206.24K
Sep 29, 2026	$9.05	$9.145	$8.87	$9.07	372.39K
Sep 28, 2026	$9.21	$9.235	$9.02	$9.06	203.35K
Sep 25, 2026	$9.27	$9.335	$9.2201	$9.29	171.98K
Sep 24, 2026	$9.45	$9.45	$9.185	$9.27	233.28K
Sep 23, 2026	$9.54	$9.54	$9.38	$9.42	175.9K
Sep 22, 2026	$9.66	$9.66	$9.55	$9.59	137.51K
Sep 21, 2026	$9.69	$9.72	$9.60	$9.68	99.6K
Sep 18, 2026	$9.82	$9.82	$9.64	$9.65	53.84K
Sep 17, 2026	$9.74	$9.83	$9.72	$9.83	81.31K
Sep 16, 2026	$9.63	$9.75	$9.61	$9.67	132.28K
Sep 15, 2026	$9.71	$9.74	$9.59	$9.62	102.91K
Sep 14, 2026	$9.78	$9.78	$9.67	$9.68	32.37K
Sep 11, 2026	$9.78	$9.81	$9.725	$9.76	57.94K
Sep 10, 2026	$9.94	$9.94	$9.75	$9.77	85.71K
Sep 9, 2026	$10.07	$10.07	$9.875	$9.98	57.5K
Sep 8, 2026	$10.12	$10.13	$10.045	$10.045	50.84K