NYSE · PMO

Putnam Municipal Opportunities Trust

Financial Services · Asset Management

$9.98

Down-$0.21 (-2.05%)

Updated Sep 10, 2026, 6:49 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PMO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PMO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$10.07	$10.07	$9.875	$9.98	57.5K
Sep 8, 2026	$10.12	$10.13	$10.045	$10.045	50.84K
Sep 4, 2026	$10.18	$10.1828	$10.10	$10.12	53.06K
Sep 3, 2026	$10.21	$10.21	$10.11	$10.17	31.56K
Sep 2, 2026	$10.20	$10.2181	$10.13	$10.16	27.35K
Sep 1, 2026	$10.26	$10.26	$10.17	$10.175	53.5K
Aug 31, 2026	$10.27	$10.29	$10.22	$10.25	62.27K
Aug 28, 2026	$10.25	$10.3099	$10.225	$10.23	34.67K
Aug 27, 2026	$10.26	$10.261	$10.21	$10.22	94.53K
Aug 26, 2026	$10.28	$10.31	$10.2368	$10.29	32.39K
Aug 25, 2026	$10.27	$10.32	$10.22	$10.27	51.08K
Aug 24, 2026	$10.28	$10.31	$10.20	$10.25	45.26K
Aug 21, 2026	$10.39	$10.39	$10.26	$10.30	46.7K
Aug 20, 2026	$10.51	$10.51	$10.24	$10.41	111.97K
Aug 19, 2026	$10.50	$10.58	$10.47	$10.50	51.52K
Aug 18, 2026	$10.54	$10.57	$10.40	$10.44	59.69K
Aug 17, 2026	$10.59	$10.59	$10.51	$10.51	45.63K
Aug 14, 2026	$10.60	$10.65	$10.53	$10.59	63.17K
Aug 13, 2026	$10.44	$10.63	$10.38	$10.57	85.58K
Aug 12, 2026	$10.46	$10.46	$10.38	$10.40	52.12K