NYSE · PNI
Financial Services · Asset Management - Income
$6.96
Up+$0.01 (+0.14%)
Updated Aug 15, 2026, 4:36 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
PNI closed at $6.96 after 21 trading sessions, down 0.29% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.93 | $6.96 | $6.88 | $6.96 | 35.24K |
| Aug 13, 2026 | $6.9228 | $6.97 | $6.9228 | $6.95 | 13.66K |
| Aug 12, 2026 | $6.98 | $6.98 | $6.93 | $6.95 | 10.7K |
| Aug 11, 2026 | $6.94 | $6.97 | $6.94 | $6.96 | 29.03K |
| Aug 10, 2026 | $6.915 | $6.98 | $6.915 | $6.96 | 34.69K |
| Aug 7, 2026 | $6.90 | $6.95 | $6.8728 | $6.93 | 34.18K |
| Aug 6, 2026 | $6.85 | $6.86 | $6.83 | $6.86 | 46.44K |
| Aug 5, 2026 | $6.83 | $6.86 | $6.82 | $6.84 | 26.55K |
| Aug 4, 2026 | $6.83 | $6.84 | $6.79 | $6.82 | 107.74K |
| Aug 3, 2026 | $6.82 | $6.83 | $6.79 | $6.80 | 33.48K |
| Jul 31, 2026 | $6.78 | $6.83 | $6.78 | $6.80 | 65.16K |
| Jul 30, 2026 | $6.83 | $6.83 | $6.77 | $6.81 | 60.09K |
| Jul 29, 2026 | $6.87 | $6.87 | $6.82 | $6.85 | 67.45K |
| Jul 28, 2026 | $6.83 | $6.86 | $6.82 | $6.85 | 34.42K |
| Jul 27, 2026 | $6.88 | $6.88 | $6.78 | $6.84 | 38.84K |
| Jul 24, 2026 | $6.86 | $6.9094 | $6.82 | $6.845 | 32.74K |
| Jul 23, 2026 | $6.87 | $6.90 | $6.87 | $6.89 | 33.07K |
| Jul 22, 2026 | $6.96 | $6.97 | $6.91 | $6.93 | 85.92K |
| Jul 21, 2026 | $6.97 | $6.99 | $6.97 | $6.98 | 74.53K |
| Jul 20, 2026 | $7.00 | $7.02 | $6.97 | $6.99 | 66.1K |
| Jul 17, 2026 | $7.04 | $7.04 | $6.97 | $6.98 | 44.93K |
The latest Smart Investors Daily articles mentioning PNI.
PNI research
Company profile and research snapshot.
PIMCO New York Municipal Income Fund II is a closed-end management investment company. Its investment objective is to seek to provide current income exempt from federal, New York State and New York City income tax. The fund portfolio of investments consists of investments in different sectors such as education, transportation, healthcare, and others.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Dec 1, 2025
NEW YORK, Dec. 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution for each Fund's common shares as summarized below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning PNI.
