dividends
PN
NYSE · PNI
PIMCO New York Municipal Income Fund II
Financial Services · Asset Management - Income
$6.66
Down-$0.08 (-1.20%)
Updated Sep 11, 2026, 1:22 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 164.45M
- P/E ratio
- -11.62
- Dividend yield
- 5.85%
- 52-week range
- $6.64 – $7.20
- Volume
- 95.58K
- Avg. volume
- 56.07K
Price performance
PNI price history
1M range · 19 trading sessions · Daily adjusted prices
PNI closed at $6.66 after 19 trading sessions, down 4.17% for the selected period.
- Last close
- $6.66
- Period change
- -4.17%
- Period low
- $6.66
- Period high
- $6.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $6.64 | $6.685 | $6.64 | $6.66 | 95.58K |
| Sep 8, 2026 | $6.70 | $6.70 | $6.65 | $6.6799 | 81.21K |
| Sep 4, 2026 | $6.70 | $6.71 | $6.665 | $6.70 | 141.42K |
| Sep 3, 2026 | $6.72 | $6.75 | $6.70 | $6.72 | 83.99K |
| Sep 2, 2026 | $6.74 | $6.79 | $6.71 | $6.75 | 145.58K |
| Sep 1, 2026 | $6.81 | $6.81 | $6.75 | $6.755 | 32.01K |
| Aug 31, 2026 | $6.81 | $6.8199 | $6.7815 | $6.81 | 26.58K |
| Aug 28, 2026 | $6.82 | $6.84 | $6.82 | $6.83 | 42.87K |
| Aug 27, 2026 | $6.85 | $6.85 | $6.81 | $6.82 | 180.73K |
| Aug 26, 2026 | $6.83 | $6.8401 | $6.82 | $6.83 | 28.42K |
| Aug 25, 2026 | $6.85 | $6.85 | $6.83 | $6.83 | 291.83K |
| Aug 24, 2026 | $6.82 | $6.84 | $6.82 | $6.84 | 63.11K |
| Aug 21, 2026 | $6.80 | $6.83 | $6.80 | $6.8197 | 68.41K |
| Aug 20, 2026 | $6.83 | $6.83 | $6.80 | $6.81 | 16.1K |
| Aug 19, 2026 | $6.85 | $6.90 | $6.85 | $6.86 | 60.16K |
| Aug 18, 2026 | $6.81 | $6.85 | $6.81 | $6.84 | 29K |
| Aug 17, 2026 | $6.96 | $6.96 | $6.85 | $6.85 | 145.26K |
| Aug 14, 2026 | $6.93 | $6.96 | $6.88 | $6.96 | 35.24K |
| Aug 13, 2026 | $6.9228 | $6.97 | $6.9228 | $6.95 | 13.66K |
Latest PNI news
The latest Smart Investors Daily articles mentioning PNI.
Stock researchMarket Activity · Options
Loading stock research…