NYSE · PNI

PIMCO New York Municipal Income Fund II

Financial Services · Asset Management - Income

$6.30

Up+$0.05 (+0.80%)

Updated Oct 21, 2026, 12:02 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PNI

PNI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

PNI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$6.25	$6.3573	$6.25	$6.30	65.86K
Oct 19, 2026	$6.30	$6.33	$6.23	$6.25	207.1K
Oct 16, 2026	$6.18	$6.31	$6.18	$6.27	101.84K
Oct 15, 2026	$6.12	$6.25	$6.12	$6.23	292.16K
Oct 14, 2026	$6.13	$6.14	$6.0101	$6.10	103.74K
Oct 13, 2026	$6.09	$6.16	$6.06	$6.16	132.02K
Oct 12, 2026	$6.08	$6.16	$6.07	$6.08	49.36K
Oct 9, 2026	$6.03	$6.10	$6.03	$6.055	92.63K
Oct 8, 2026	$6.00	$6.0599	$6.00	$6.02	161.57K
Oct 7, 2026	$6.04	$6.045	$5.96	$6.00	123.26K
Oct 6, 2026	$6.10	$6.13	$6.0302	$6.10	113.08K
Oct 5, 2026	$6.16	$6.20	$6.07	$6.13	78.24K
Oct 2, 2026	$6.21	$6.23	$6.17	$6.19	95.13K
Oct 1, 2026	$6.12	$6.20	$6.07	$6.17	127.86K
Sep 30, 2026	$6.15	$6.2287	$6.09	$6.12	142.78K
Sep 29, 2026	$6.21	$6.21	$6.08	$6.11	87.93K
Sep 28, 2026	$6.29	$6.30	$6.14	$6.19	118.71K
Sep 25, 2026	$6.35	$6.35	$6.27	$6.29	47.13K
Sep 24, 2026	$6.35	$6.35	$6.28	$6.31	37.45K
Sep 23, 2026	$6.42	$6.43	$6.3201	$6.36	78.81K
Sep 22, 2026	$6.44	$6.46	$6.43	$6.45	16.48K