NYSE · POR

Portland General Electric Company

Utilities · Regulated Electric

$44.76

Up+$0.13 (+0.29%)

Updated Oct 2, 2026, 5:03 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · POR

POR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

POR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$44.37	$44.89	$43.85	$44.76	1.79M
Sep 30, 2026	$44.79	$45.06	$44.3401	$44.63	1.91M
Sep 29, 2026	$44.00	$44.61	$43.55	$44.49	2.41M
Sep 28, 2026	$46.80	$46.80	$43.2552	$44.18	4.64M
Sep 25, 2026	$46.06	$47.01	$45.82	$46.85	2.15M
Sep 24, 2026	$47.08	$47.08	$46.31	$46.59	1.95M
Sep 23, 2026	$47.22	$47.45	$46.675	$46.92	1.63M
Sep 22, 2026	$47.09	$48.07	$46.98	$47.37	1.46M
Sep 21, 2026	$47.33	$47.4554	$47.07	$47.07	1.35M
Sep 18, 2026	$47.80	$47.84	$47.15	$47.24	2.29M
Sep 17, 2026	$48.17	$48.32	$47.93	$48.06	936.13K
Sep 16, 2026	$47.69	$48.25	$47.55	$47.91	1.67M
Sep 15, 2026	$47.86	$48.04	$47.28	$47.45	1.18M
Sep 14, 2026	$48.50	$48.65	$47.97	$48.08	888.76K
Sep 11, 2026	$49.10	$49.10	$48.16	$48.24	689.24K
Sep 10, 2026	$49.14	$49.165	$48.475	$48.56	588.33K
Sep 9, 2026	$49.47	$49.66	$48.63	$48.87	809.43K
Sep 8, 2026	$48.69	$49.66	$48.69	$49.47	649.57K
Sep 4, 2026	$49.00	$49.445	$48.675	$48.76	541.07K
Sep 3, 2026	$48.99	$49.32	$48.69	$49.17	637.66K