NYSE · POR

Portland General Electric Company

Utilities · Regulated Electric

$50.76

Up+$0.43 (+0.85%)

Updated Aug 16, 2026, 3:21 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

POR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

POR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$50.23	$50.8027	$50.105	$50.76	794.19K
Aug 13, 2026	$50.155	$50.7985	$50.0262	$50.33	1.79M
Aug 12, 2026	$48.58	$49.04	$48.465	$48.80	689.17K
Aug 11, 2026	$48.10	$48.57	$48.02	$48.39	744.95K
Aug 10, 2026	$48.66	$48.82	$47.91	$48.11	920.48K
Aug 7, 2026	$48.48	$49.36	$48.31	$49.05	860.17K
Aug 6, 2026	$49.77	$49.80	$48.49	$48.54	1.01M
Aug 5, 2026	$50.48	$50.49	$48.91	$49.25	1.16M
Aug 4, 2026	$49.93	$50.64	$49.48	$50.05	1.31M
Aug 3, 2026	$49.00	$50.645	$49.00	$50.15	1.37M
Jul 31, 2026	$49.19	$49.68	$48.56	$49.33	2.03M
Jul 30, 2026	$50.69	$50.72	$49.855	$50.09	1.14M
Jul 29, 2026	$51.26	$51.26	$50.17	$50.30	875.97K
Jul 28, 2026	$51.28	$52.02	$51.13	$51.15	1.42M
Jul 27, 2026	$51.83	$52.17	$51.21	$51.23	1.27M
Jul 24, 2026	$52.63	$52.70	$51.98	$52.05	1.27M
Jul 23, 2026	$52.39	$53.13	$52.31	$52.39	1.17M
Jul 22, 2026	$52.65	$53.165	$52.44	$52.92	727.21K
Jul 21, 2026	$52.35	$52.43	$51.72	$52.25	787.44K
Jul 20, 2026	$52.62	$53.04	$52.12	$52.51	689.02K