NYSE · PPT

Putnam Premier Income Trust

Financial Services · Asset Management - Income

$3.25

Up+$0.02 (+0.62%)

Updated Oct 27, 2026, 10:30 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PPT

PPT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

PPT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$3.23	$3.26	$3.23	$3.25	46.34K
Oct 23, 2026	$3.22	$3.24	$3.22	$3.23	48.32K
Oct 22, 2026	$3.25	$3.28	$3.245	$3.28	336.26K
Oct 21, 2026	$3.25	$3.2899	$3.24	$3.27	120.99K
Oct 20, 2026	$3.27	$3.2725	$3.25	$3.26	111.11K
Oct 19, 2026	$3.28	$3.29	$3.27	$3.29	58.88K
Oct 16, 2026	$3.26	$3.30	$3.2525	$3.29	170.69K
Oct 15, 2026	$3.22	$3.28	$3.2186	$3.28	102.07K
Oct 14, 2026	$3.21	$3.2201	$3.21	$3.21	154.86K
Oct 13, 2026	$3.24	$3.245	$3.23	$3.23	86.26K
Oct 12, 2026	$3.23	$3.25	$3.23	$3.24	95.22K
Oct 9, 2026	$3.23	$3.25	$3.23	$3.25	78.69K
Oct 8, 2026	$3.24	$3.26	$3.22	$3.23	174.74K
Oct 7, 2026	$3.27	$3.28	$3.25	$3.25	96.68K
Oct 6, 2026	$3.27	$3.305	$3.26	$3.28	154.19K
Oct 5, 2026	$3.26	$3.28	$3.255	$3.27	180K
Oct 2, 2026	$3.27	$3.31	$3.27	$3.27	119.55K
Oct 1, 2026	$3.27	$3.315	$3.225	$3.28	224.94K
Sep 30, 2026	$3.26	$3.30	$3.24	$3.28	351.54K
Sep 29, 2026	$3.23	$3.25	$3.23	$3.24	93.06K
Sep 28, 2026	$3.24	$3.26	$3.24	$3.24	229.93K