NYSE · PR

Permian Resources Corporation

Energy · Oil & Gas Exploration & Production

$22.12

Up+$0.19 (+0.87%)

Updated Oct 3, 2026, 7:23 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PR

PR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

PR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$21.63	$22.19	$21.63	$22.12	8.86M
Oct 1, 2026	$20.94	$21.98	$20.94	$21.93	9.66M
Sep 30, 2026	$21.41	$21.42	$21.075	$21.12	7.28M
Sep 29, 2026	$20.95	$21.2758	$20.84	$21.20	7.91M
Sep 28, 2026	$21.64	$21.685	$21.255	$21.30	8.19M
Sep 25, 2026	$21.57	$21.621	$21.27	$21.36	9.93M
Sep 24, 2026	$22.19	$22.23	$21.635	$21.85	10.15M
Sep 23, 2026	$21.55	$21.945	$21.385	$21.68	11.25M
Sep 22, 2026	$21.59	$21.955	$21.28	$21.29	9.73M
Sep 21, 2026	$22.53	$22.5884	$21.92	$21.97	9.23M
Sep 18, 2026	$23.24	$23.25	$22.75	$22.76	27.19M
Sep 17, 2026	$22.74	$23.305	$22.64	$23.20	13.53M
Sep 16, 2026	$23.745	$23.90	$22.58	$22.95	17.51M
Sep 15, 2026	$23.90	$24.6451	$23.90	$24.49	10.41M
Sep 14, 2026	$24.22	$24.51	$23.70	$23.76	10.78M
Sep 11, 2026	$23.58	$23.83	$23.2515	$23.78	6.55M
Sep 10, 2026	$24.12	$24.20	$23.39	$23.70	8.77M
Sep 9, 2026	$24.00	$24.06	$23.59	$23.62	7.22M
Sep 8, 2026	$23.77	$23.925	$23.50	$23.65	9.41M
Sep 4, 2026	$23.50	$23.57	$23.20	$23.36	6.39M