analyst
PR
NYSE · PR
Permian Resources Corporation
Energy · Oil & Gas Exploration & Production
$25.49
Up+$1.09 (+4.47%)
Updated Oct 26, 2026, 1:49 AM
SID Score
8.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.35B
- P/E ratio
- 12.75
- Dividend yield
- 2.35%
- 52-week range
- $12.07 – $25.68
- Volume
- 9.62M
- Avg. volume
- 12.4M
Price performance · PR
PR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
PR closed at $25.49 after 20 trading sessions, up 19.67% for the selected period.
- Last close
- $25.49
- Period change
- +19.67%
- Period low
- $21.12
- Period high
- $25.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $24.63 | $25.675 | $24.49 | $25.49 | 9.62M |
| Oct 22, 2026 | $25.04 | $25.13 | $24.09 | $24.40 | 8.38M |
| Oct 21, 2026 | $24.87 | $25.065 | $24.49 | $24.84 | 9.04M |
| Oct 20, 2026 | $25.16 | $25.2123 | $24.3815 | $24.84 | 11.12M |
| Oct 19, 2026 | $24.51 | $24.92 | $24.50 | $24.80 | 8.05M |
| Oct 16, 2026 | $23.82 | $24.62 | $23.78 | $24.59 | 8.62M |
| Oct 15, 2026 | $24.18 | $24.18 | $23.37 | $23.61 | 9.66M |
| Oct 14, 2026 | $24.28 | $24.50 | $23.94 | $24.06 | 10.82M |
| Oct 13, 2026 | $23.61 | $24.36 | $23.49 | $24.26 | 10.98M |
| Oct 12, 2026 | $23.50 | $23.625 | $23.2052 | $23.40 | 6.15M |
| Oct 9, 2026 | $22.97 | $23.39 | $22.885 | $23.03 | 7.15M |
| Oct 8, 2026 | $22.63 | $22.97 | $22.5632 | $22.84 | 7.45M |
| Oct 7, 2026 | $22.80 | $22.80 | $21.94 | $22.17 | 7.57M |
| Oct 6, 2026 | $22.18 | $22.49 | $22.00 | $22.35 | 8.49M |
| Oct 5, 2026 | $22.16 | $22.5951 | $21.73 | $22.23 | 8.5M |
| Oct 2, 2026 | $21.63 | $22.19 | $21.63 | $22.12 | 8.81M |
| Oct 1, 2026 | $20.94 | $21.98 | $20.94 | $21.93 | 9.66M |
| Sep 30, 2026 | $21.41 | $21.42 | $21.075 | $21.12 | 7.28M |
| Sep 29, 2026 | $20.95 | $21.2758 | $20.84 | $21.20 | 7.91M |
| Sep 28, 2026 | $21.64 | $21.685 | $21.255 | $21.30 | 8.19M |
Latest PR news
The latest Smart Investors Daily articles mentioning PR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…