NYSE · PRFD

PIMCO Preferred And Capital Securities Active Exchange-Traded Fund

Financial Services · Asset Management

$50.76

Down-$0.02 (-0.04%)

Updated Aug 28, 2026, 8:36 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRFD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$50.71	$50.8035	$50.69	$50.76	5.63K
Aug 26, 2026	$50.77	$50.77	$50.70	$50.73	7.4K
Aug 25, 2026	$50.60	$50.7799	$50.60	$50.74	6.35K
Aug 24, 2026	$50.65	$50.6999	$50.58	$50.6507	14.05K
Aug 21, 2026	$50.51	$50.5985	$50.51	$50.52	7.68K
Aug 20, 2026	$50.47	$50.60	$50.47	$50.51	8.05K
Aug 19, 2026	$50.5698	$50.6359	$50.55	$50.63	7.71K
Aug 18, 2026	$50.4463	$50.4647	$50.3904	$50.4251	10.03K
Aug 17, 2026	$50.54	$50.60	$50.47	$50.51	9.91K
Aug 14, 2026	$50.64	$50.67	$50.50	$50.565	18.32K
Aug 13, 2026	$50.43	$50.68	$50.43	$50.61	7.65K
Aug 12, 2026	$50.58	$50.62	$50.445	$50.52	95.9K
Aug 11, 2026	$50.535	$50.59	$50.49	$50.54	5.94K
Aug 10, 2026	$50.67	$50.67	$50.59	$50.595	6.72K
Aug 7, 2026	$50.47	$50.7072	$50.47	$50.64	6.82K
Aug 6, 2026	$50.47	$50.6699	$50.47	$50.58	11.24K
Aug 5, 2026	$50.78	$50.78	$50.6317	$50.675	8.72K
Aug 4, 2026	$50.56	$50.6426	$50.56	$50.6426	6.28K
Aug 3, 2026	$50.43	$50.4919	$50.43	$50.455	8.99K
Jul 31, 2026	$50.56	$50.60	$50.52	$50.55	17.6K
Jul 30, 2026	$50.57	$50.57	$50.51	$50.55	6.16K