price
PR
NYSE · PRGO
Perrigo Company plc
Healthcare · Drug Manufacturers - Specialty & Generic
$13.54
Down-$0.21 (-1.51%)
Updated Sep 17, 2026, 2:31 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- -35.88
- Dividend yield
- 8.57%
- 52-week range
- $9.23 – $22.65
- Volume
- 2.11M
- Avg. volume
- 2.93M
Price performance
PRGO price history
1M range · 20 trading sessions · Daily adjusted prices
PRGO closed at $13.54 after 20 trading sessions, down 3.01% for the selected period.
- Last close
- $13.54
- Period change
- -3.01%
- Period low
- $13.54
- Period high
- $14.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.66 | $13.84 | $13.35 | $13.54 | 2.11M |
| Sep 15, 2026 | $13.67 | $13.82 | $13.45 | $13.56 | 2.28M |
| Sep 14, 2026 | $13.70 | $14.275 | $13.59 | $13.65 | 1.93M |
| Sep 11, 2026 | $13.57 | $13.76 | $13.50 | $13.66 | 1.83M |
| Sep 10, 2026 | $14.23 | $14.48 | $13.565 | $13.59 | 1.98M |
| Sep 9, 2026 | $14.66 | $14.68 | $14.1825 | $14.34 | 2.7M |
| Sep 8, 2026 | $14.81 | $14.89 | $14.475 | $14.58 | 3.06M |
| Sep 4, 2026 | $14.07 | $14.995 | $14.07 | $14.92 | 2.2M |
| Sep 3, 2026 | $14.71 | $14.80 | $14.095 | $14.27 | 1.87M |
| Sep 2, 2026 | $14.45 | $14.85 | $14.30 | $14.49 | 2.69M |
| Sep 1, 2026 | $14.52 | $14.90 | $14.315 | $14.43 | 3.69M |
| Aug 31, 2026 | $14.34 | $14.70 | $14.26 | $14.64 | 2.47M |
| Aug 28, 2026 | $14.09 | $14.565 | $14.002 | $14.48 | 2.6M |
| Aug 27, 2026 | $14.63 | $14.65 | $14.16 | $14.37 | 2.74M |
| Aug 26, 2026 | $14.505 | $14.795 | $14.38 | $14.76 | 2.6M |
| Aug 25, 2026 | $14.22 | $14.64 | $14.01 | $14.48 | 3.17M |
| Aug 24, 2026 | $14.18 | $14.35 | $14.04 | $14.27 | 2.11M |
| Aug 21, 2026 | $13.68 | $14.26 | $13.52 | $14.25 | 2.6M |
| Aug 20, 2026 | $13.71 | $13.945 | $13.49 | $13.70 | 2.37M |
| Aug 19, 2026 | $13.19 | $13.965 | $13.19 | $13.96 | 2.57M |
Latest PRGO news
The latest Smart Investors Daily articles mentioning PRGO.
Stock researchCompany · Earnings
Loading stock research…