NYSE · PRGO

Perrigo Company plc

Healthcare · Drug Manufacturers - Specialty & Generic

$13.54

Down-$0.02 (-0.15%)

Updated Sep 17, 2026, 1:24 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRGO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.66	$13.84	$13.35	$13.54	2.11M
Sep 15, 2026	$13.67	$13.82	$13.45	$13.56	2.28M
Sep 14, 2026	$13.70	$14.275	$13.59	$13.65	1.93M
Sep 11, 2026	$13.57	$13.76	$13.50	$13.66	1.83M
Sep 10, 2026	$14.23	$14.48	$13.565	$13.59	1.98M
Sep 9, 2026	$14.66	$14.68	$14.1825	$14.34	2.7M
Sep 8, 2026	$14.81	$14.89	$14.475	$14.58	3.06M
Sep 4, 2026	$14.07	$14.995	$14.07	$14.92	2.2M
Sep 3, 2026	$14.71	$14.80	$14.095	$14.27	1.87M
Sep 2, 2026	$14.45	$14.85	$14.30	$14.49	2.69M
Sep 1, 2026	$14.52	$14.90	$14.315	$14.43	3.69M
Aug 31, 2026	$14.34	$14.70	$14.26	$14.64	2.47M
Aug 28, 2026	$14.09	$14.565	$14.002	$14.48	2.6M
Aug 27, 2026	$14.63	$14.65	$14.16	$14.37	2.74M
Aug 26, 2026	$14.505	$14.795	$14.38	$14.76	2.6M
Aug 25, 2026	$14.22	$14.64	$14.01	$14.48	3.17M
Aug 24, 2026	$14.18	$14.35	$14.04	$14.27	2.11M
Aug 21, 2026	$13.68	$14.26	$13.52	$14.25	2.6M
Aug 20, 2026	$13.71	$13.945	$13.49	$13.70	2.37M
Aug 19, 2026	$13.19	$13.965	$13.19	$13.96	2.57M