sec filing
PR
NYSE · PRGO
Perrigo Company plc
Healthcare · Drug Manufacturers - Specialty & Generic
$15.78
Down-$0.12 (-0.75%)
Updated Oct 31, 2026, 5:40 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.85B
- P/E ratio
- -35.88
- Dividend yield
- 7.35%
- 52-week range
- $9.23 – $21.74
- Volume
- 3.35M
- Avg. volume
- 2.93M
Price performance · PRGO
PRGO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PRGO closed at $15.78 after 21 trading sessions, up 10.66% for the selected period.
- Last close
- $15.78
- Period change
- +10.66%
- Period low
- $14.00
- Period high
- $16.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.07 | $16.14 | $15.42 | $15.78 | 3.35M |
| Oct 29, 2026 | $16.05 | $16.27 | $15.715 | $15.90 | 2.29M |
| Oct 28, 2026 | $15.96 | $16.045 | $15.68 | $15.92 | 1.71M |
| Oct 27, 2026 | $15.56 | $16.175 | $15.475 | $16.02 | 2.23M |
| Oct 26, 2026 | $16.05 | $16.21 | $15.745 | $15.82 | 1.5M |
| Oct 23, 2026 | $16.22 | $16.33 | $15.88 | $15.96 | 1.56M |
| Oct 22, 2026 | $15.99 | $16.45 | $15.895 | $16.37 | 1.78M |
| Oct 21, 2026 | $16.01 | $16.125 | $15.58 | $15.91 | 2.36M |
| Oct 20, 2026 | $16.34 | $16.6799 | $16.08 | $16.17 | 1.77M |
| Oct 19, 2026 | $16.59 | $16.79 | $16.025 | $16.09 | 2.89M |
| Oct 16, 2026 | $16.54 | $16.68 | $16.26 | $16.63 | 2.44M |
| Oct 15, 2026 | $16.16 | $16.655 | $16.08 | $16.48 | 3.31M |
| Oct 14, 2026 | $15.29 | $16.17 | $15.13 | $15.95 | 4.64M |
| Oct 13, 2026 | $15.19 | $15.73 | $15.19 | $15.37 | 1.76M |
| Oct 12, 2026 | $14.90 | $15.515 | $14.855 | $15.45 | 1.84M |
| Oct 9, 2026 | $14.24 | $15.52 | $14.24 | $15.06 | 4.4M |
| Oct 8, 2026 | $14.45 | $14.561 | $14.10 | $14.50 | 2.88M |
| Oct 7, 2026 | $14.00 | $14.615 | $14.00 | $14.55 | 1.91M |
| Oct 6, 2026 | $14.57 | $14.63 | $13.91 | $14.00 | 2.04M |
| Oct 5, 2026 | $14.20 | $14.575 | $14.02 | $14.44 | 1.88M |
| Oct 2, 2026 | $14.18 | $14.80 | $14.12 | $14.26 | 2.17M |
Latest PRGO news
The latest Smart Investors Daily articles mentioning PRGO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…