NYSE · PRGO

Perrigo Company plc

Healthcare · Drug Manufacturers - Specialty & Generic

$13.96

Up+$0.99 (+7.63%)

Updated Aug 20, 2026, 9:40 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PRGO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 19, 2026	$13.19	$13.965	$13.19	$13.96	2.57M
Aug 18, 2026	$12.96	$13.19	$12.80	$12.97	2.18M
Aug 17, 2026	$13.04	$13.2123	$12.81	$12.82	2.14M
Aug 14, 2026	$12.72	$13.06	$12.61	$13.04	2.06M
Aug 13, 2026	$12.80	$13.075	$12.505	$12.83	2.53M
Aug 12, 2026	$12.58	$12.76	$12.16	$12.69	2.36M
Aug 11, 2026	$12.53	$12.945	$12.42	$12.85	2.27M
Aug 10, 2026	$12.63	$12.78	$12.36	$12.64	2.01M
Aug 7, 2026	$12.73	$13.04	$12.42	$12.84	2.11M
Aug 6, 2026	$13.20	$13.20	$12.37	$12.54	4.27M
Aug 5, 2026	$12.62	$13.655	$12.611	$13.27	8.19M
Aug 4, 2026	$10.54	$10.79	$10.355	$10.78	2.86M
Aug 3, 2026	$10.31	$10.70	$10.31	$10.68	3.29M
Jul 31, 2026	$10.24	$10.33	$10.005	$10.11	2.88M
Jul 30, 2026	$10.40	$10.46	$10.24	$10.31	2.7M
Jul 29, 2026	$10.19	$10.57	$10.17	$10.43	3.89M
Jul 28, 2026	$10.35	$10.63	$10.145	$10.30	2.7M
Jul 27, 2026	$10.32	$10.50	$10.13	$10.14	3.14M
Jul 24, 2026	$10.18	$10.41	$10.03	$10.09	2.55M
Jul 23, 2026	$10.30	$10.3109	$9.86	$10.10	3.01M
Jul 22, 2026	$10.65	$10.80	$10.44	$10.47	2.8M