NYSE · PRH

Prudential Financial, Inc. 5.95

Financial Services · Insurance - Life

$21.56

Down-$0.04 (-0.19%)

Updated Sep 11, 2026, 1:12 PM

SID Score

4.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance

PRH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$21.54	$21.57	$21.32	$21.56	58.67K
Sep 9, 2026	$21.54	$21.67	$21.41	$21.58	33.93K
Sep 8, 2026	$21.60	$21.699	$21.40	$21.52	31.27K
Sep 4, 2026	$21.37	$21.65	$21.1927	$21.65	68.83K
Sep 3, 2026	$21.64	$21.7171	$21.22	$21.32	39.9K
Sep 2, 2026	$21.16	$21.60	$21.12	$21.52	67.15K
Sep 1, 2026	$21.68	$21.69	$21.11	$21.14	71.17K
Aug 31, 2026	$21.84	$21.84	$21.40	$21.63	55.91K
Aug 28, 2026	$22.03	$22.03	$21.7156	$21.86	46.15K
Aug 27, 2026	$21.53	$22.125	$21.41	$22.00	93.06K
Aug 26, 2026	$21.49	$21.6574	$21.4811	$21.50	48.55K
Aug 25, 2026	$21.57	$21.69	$21.4601	$21.56	56.9K
Aug 24, 2026	$21.45	$21.5899	$21.25	$21.45	125.26K
Aug 21, 2026	$21.54	$21.54	$21.26	$21.37	82.04K
Aug 20, 2026	$21.50	$21.67	$21.44	$21.64	65.9K
Aug 19, 2026	$21.42	$21.69	$21.32	$21.62	76.53K
Aug 18, 2026	$21.55	$21.6399	$21.2601	$21.28	62.87K
Aug 17, 2026	$21.76	$21.77	$21.5967	$21.61	33.63K
Aug 14, 2026	$21.73	$21.80	$21.68	$21.74	57.59K
Aug 13, 2026	$22.18	$22.2773	$22.18	$22.18	43.63K