NYSE · PRI

Primerica, Inc.

Financial Services · Insurance - Life

$301.09

Down-$9.65 (-3.21%)

Updated Aug 27, 2026, 8:56 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$297.86	$303.20	$297.86	$301.09	225.3K
Aug 25, 2026	$300.89	$300.89	$296.86	$297.72	167.56K
Aug 24, 2026	$297.04	$302.5045	$297.04	$299.98	139.54K
Aug 21, 2026	$298.42	$299.46	$294.49	$295.82	157.88K
Aug 20, 2026	$300.08	$302.81	$297.00	$297.86	143.92K
Aug 19, 2026	$307.92	$309.24	$299.57	$300.97	178.62K
Aug 18, 2026	$312.43	$312.43	$307.56	$308.21	168.59K
Aug 17, 2026	$312.65	$316.77	$308.85	$309.92	149.55K
Aug 14, 2026	$313.02	$314.42	$311.22	$313.69	150.43K
Aug 13, 2026	$312.35	$313.95	$309.60	$312.68	148.99K
Aug 12, 2026	$311.04	$314.94	$307.87	$310.84	191.2K
Aug 11, 2026	$312.34	$316.06	$311.20	$312.79	148.38K
Aug 10, 2026	$320.20	$323.92	$313.10	$313.52	221.59K
Aug 7, 2026	$324.27	$324.3399	$318.77	$321.38	180.75K
Aug 6, 2026	$323.00	$327.28	$319.17	$326.41	301.35K
Aug 5, 2026	$319.42	$322.61	$317.4454	$320.59	172.3K
Aug 4, 2026	$314.02	$320.79	$311.20	$318.15	214.09K
Aug 3, 2026	$321.52	$325.79	$316.94	$317.25	212.87K
Jul 31, 2026	$322.74	$326.7799	$319.89	$319.96	197.88K
Jul 30, 2026	$324.10	$326.6653	$318.59	$323.32	157.13K
Jul 29, 2026	$319.11	$325.555	$318.00	$323.43	183.58K