NYSE · PRI

Primerica, Inc.

Financial Services · Insurance - Life

$290.59

Up+$0.26 (+0.09%)

Updated Sep 19, 2026, 7:29 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$287.24	$290.87	$286.13	$290.59	459.95K
Sep 17, 2026	$294.14	$294.81	$290.33	$290.33	220.31K
Sep 16, 2026	$292.27	$295.61	$288.51	$291.91	199.11K
Sep 15, 2026	$294.58	$296.95	$292.90	$293.01	186.43K
Sep 14, 2026	$295.32	$296.99	$291.00	$295.40	188.63K
Sep 11, 2026	$292.69	$294.03	$289.45	$292.44	169.29K
Sep 10, 2026	$290.35	$290.85	$288.265	$289.04	120.73K
Sep 9, 2026	$289.06	$289.95	$286.78	$288.01	132.49K
Sep 8, 2026	$292.12	$293.64	$289.31	$290.33	158.69K
Sep 4, 2026	$295.30	$298.88	$294.685	$295.62	180.72K
Sep 3, 2026	$296.45	$300.0575	$296.45	$297.83	140.85K
Sep 2, 2026	$291.53	$295.65	$291.51	$293.51	130.77K
Sep 1, 2026	$288.64	$291.4652	$287.00	$290.35	207.95K
Aug 31, 2026	$289.47	$291.78	$286.93	$287.65	184.11K
Aug 28, 2026	$292.85	$294.45	$289.61	$290.39	196.33K
Aug 27, 2026	$295.73	$298.96	$288.9901	$291.44	276.74K
Aug 26, 2026	$297.86	$303.20	$297.86	$301.09	225.3K
Aug 25, 2026	$300.89	$300.89	$296.86	$297.72	167.56K
Aug 24, 2026	$297.04	$302.5045	$297.04	$299.98	139.54K
Aug 21, 2026	$298.42	$299.46	$294.49	$295.82	157.88K